Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736788500 | 11.86 | -0.28 | -2.27 | 12.245 | 12.455 | 11.86 | 34752 |
| 1736529300 | 12.135 | -0.2 | -1.58 | 11.38 | 12.63 | 11.07 | 201293 |
| 1736442900 | 12.33 | -0.02 | -0.16 | 12.5 | 12.55 | 12.235 | 15963 |
| 1736356500 | 12.35 | -0.59 | -4.52 | 12.975 | 12.975 | 12.35 | 16199 |
| 1736270100 | 12.935 | 0.03 | 0.23 | 12.95 | 13.17 | 12.9 | 12788 |
| 1736183700 | 12.905 | 0.23 | 1.77 | 12.72 | 12.965 | 12.715 | 8339 |
| 1735924500 | 12.68 | -0.21 | -1.63 | 12.795 | 12.8 | 12.6 | 11045 |
| 1735838100 | 12.89 | -0.26 | -1.98 | 12.895 | 12.92 | 12.6425 | 22543 |
| 1735751700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735665300 | 13.15 | 0.25 | 1.94 | 12.98 | 13.15 | 12.83 | 5872 |
| 1735578900 | 12.9 | 0.03 | 0.19 | 12.765 | 13 | 12.74 | 27019 |
| 1735319700 | 12.875 | 0.45 | 3.62 | 12.825 | 12.8975 | 12.615 | 9953 |
| 1735218900 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1735132500 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1735046100 | 12.425 | -0.22 | -1.70 | 12.72 | 12.72 | 12.425 | 6203 |
| 1734974100 | 12.64 | 0.22 | 1.73 | 12.405 | 12.8075 | 12.405 | 11911 |
| 1734714900 | 12.425 | -0.04 | -0.32 | 12.36 | 12.515 | 12.065 | 40909 |
| 1734628500 | 12.465 | 0.16 | 1.34 | 12.045 | 12.54 | 11.985 | 21316 |
| 1734542100 | 12.3 | -0.27 | -2.11 | 12.295 | 12.375 | 12.12878 | 12063 |
| 1734455700 | 12.565 | 0.07 | 0.60 | 12.34 | 12.58 | 12 | 21885 |
| 1734369300 | 12.49 | 0.33 | 2.67 | 12.21 | 12.625 | 11.975 | 65539 |
| 1734110100 | 12.165 | -0.38 | -3.03 | 12.31 | 12.605 | 12.105 | 11665 |
| 1734023700 | 12.545 | -0.16 | -1.26 | 12.56 | 12.585 | 12.365 | 13540 |
| 1733937300 | 12.705 | -0.48 | -3.64 | 13.005 | 13.005 | 12.5725 | 29529 |
| 1733850900 | 13.185 | -0.11 | -0.79 | 13.265 | 13.45 | 13.185 | 29252 |
| 1733764500 | 13.29 | -0.03 | -0.23 | 13.365 | 13.4 | 12.8725 | 180549 |
| 1733505300 | 13.32 | 1.54 | 13.07 | 11.64 | 14.03 | 11.63581 | 65590 |
| 1733418900 | 11.78 | -0.03 | -0.21 | 11.865 | 11.9325 | 11.745 | 15231 |
| 1733332500 | 11.805 | 0.11 | 0.90 | 11.775 | 11.805 | 11.485 | 33375 |
| 1733246100 | 11.7 | 0.13 | 1.08 | 11.755 | 11.97 | 11.69 | 42001 |
| 1733159700 | 11.575 | -0.88 | -7.07 | 12.045 | 12.185 | 11.575 | 24624 |
| 1732900500 | 12.455 | 0.21 | 1.67 | 12.3 | 12.565 | 12.3 | 8670 |
| 1732814100 | 12.25 | 0.2 | 1.66 | 12.13 | 12.385 | 12.13 | 10224 |
| 1732727700 | 12.05 | -0.4 | -3.21 | 12.295 | 12.3 | 11.925 | 18924 |
| 1732641300 | 12.45 | -0.44 | -3.38 | 12.5 | 12.67 | 12.27 | 27210 |
| 1732554900 | 12.885 | 0.16 | 1.30 | 12.81 | 13.1 | 12.76 | 8865 |
| 1732295700 | 12.72 | 0.24 | 1.88 | 12.535 | 12.72 | 12.21 | 15788 |
| 1732209300 | 12.485 | -0.46 | -3.52 | 12.985 | 13.065 | 12.24 | 33746 |
| 1732122900 | 12.94 | -0.41 | -3.03 | 13.41 | 13.8275 | 12.815 | 40350 |
| 1732036500 | 13.345 | 0.05 | 0.38 | 13.185 | 13.455 | 13.02 | 15847 |
| 1731950100 | 13.295 | -0.22 | -1.63 | 13.565 | 13.615 | 13.1675 | 45197 |
| 1731690900 | 13.515 | -0.08 | -0.55 | 13.26 | 13.62 | 13.26 | 53692 |
| 1731604500 | 13.59 | 0.2 | 1.49 | 13.52 | 13.885 | 13.465 | 38709 |
| 1731518100 | 13.39 | 0.02 | 0.11 | 13.515 | 13.525 | 13.39 | 43728 |
| 1731431700 | 13.375 | -0.06 | -0.45 | 13.475 | 13.525 | 13.28 | 25572 |
| 1731345300 | 13.435 | -0.09 | -0.67 | 13.505 | 13.595 | 13.35 | 26808 |
| 1731086100 | 13.525 | -0.09 | -0.62 | 13.69 | 13.99 | 13.44 | 36435 |
| 1730999700 | 13.61 | 0.11 | 0.81 | 13.69 | 13.795 | 13.265 | 98656 |
| 1730913300 | 13.5 | 0.1 | 0.75 | 13.49 | 13.71 | 13.355 | 33213 |
| 1730826900 | 13.4 | -0.09 | -0.63 | 13.805 | 13.8875 | 13.4 | 28315 |
| 1730740500 | 13.485 | -0.7 | -4.90 | 14.22 | 14.3 | 13.425 | 49325 |
| 1730481300 | 14.18 | 0.55 | 4.00 | 13.69 | 14.285 | 13.565 | 83274 |
| 1730394900 | 13.635 | 0.25 | 1.91 | 13.105 | 13.955 | 12.985 | 133225 |
| 1730308500 | 13.38 | -0.56 | -3.98 | 13.81 | 13.9218 | 13.38 | 40355 |
| 1730222100 | 13.935 | 0.53 | 3.91 | 13.625 | 14.145 | 13.625 | 83709 |
| 1730135700 | 13.41 | -0.35 | -2.54 | 13.855 | 13.93 | 13.36 | 40141 |
| 1729872900 | 13.76 | 0.42 | 3.15 | 13.5 | 13.9 | 13.33 | 42518 |
| 1729786500 | 13.34 | -0.47 | -3.40 | 13.67 | 14.205 | 13.34 | 29821 |
| 1729700100 | 13.81 | 0.04 | 0.33 | 13.855 | 14.02 | 13.76 | 14120 |
| 1729613700 | 13.765 | 0.38 | 2.80 | 13.35 | 13.845 | 13.35 | 71887 |
| 1729527300 | 13.39 | 0.1 | 0.75 | 13.42 | 13.95 | 13.39 | 58784 |
| 1729268100 | 13.29 | -0.38 | -2.74 | 13.745 | 14 | 13.285 | 29994 |
| 1729181700 | 13.665 | 0.61 | 4.67 | 13.135 | 14.16 | 13.03 | 63269 |
| 1729095300 | 13.055 | -0.32 | -2.36 | 13.15 | 13.41 | 12.94 | 48578 |
| 1729008900 | 13.37 | -0.09 | -0.63 | 13.465 | 13.49 | 13.01 | 33661 |
| 1728922500 | 13.455 | 0.46 | 3.50 | 13.185 | 13.515 | 13.105 | 51765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
