Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730394900 | 176.8 | -2 | -1.12 | 178.45 | 178.45 | 175.8 | 10358 |
| 1730308500 | 178.8 | -0.9 | -0.50 | 180.95 | 181.3 | 177.525 | 18265 |
| 1730222100 | 179.7 | 1.7 | 0.96 | 178.35 | 181.35 | 177.8 | 29254 |
| 1730135700 | 178 | -0.75 | -0.42 | 178.65 | 178.95 | 177.15 | 14835 |
| 1729872900 | 178.75 | 2.05 | 1.16 | 177 | 180.55 | 176.37957 | 42027 |
| 1729786500 | 176.7 | 2.95 | 1.70 | 174.1 | 177.5 | 173.85 | 15568 |
| 1729700100 | 173.75 | 2.75 | 1.61 | 171.25 | 173.75 | 171.25 | 10857 |
| 1729613700 | 171 | -2.95 | -1.70 | 173.4 | 173.4 | 169.9 | 13872 |
| 1729527300 | 173.95 | 0.55 | 0.32 | 173.4 | 175.9 | 173.15 | 11336 |
| 1729268100 | 173.4 | -3.3 | -1.87 | 174.9 | 175.5692 | 172.15 | 12190 |
| 1729181700 | 176.7 | 5.5 | 3.21 | 171.8 | 176.7 | 171.8 | 18866 |
| 1729095300 | 171.2 | -2.41 | -1.39 | 173.5 | 173.65 | 170.3 | 10437 |
| 1729008900 | 173.60621 | 0.51 | 0.29 | 173.4 | 174.75 | 172.35 | 6973 |
| 1728922500 | 173.1 | 2 | 1.17 | 171.4 | 174.1 | 171.15 | 14805 |
| 1728663300 | 171.1 | 3.45 | 2.06 | 167.6 | 172.4 | 167.44999 | 14467 |
| 1728576900 | 167.65 | 1.1 | 0.66 | 167.3 | 170.95 | 167.25 | 14394 |
| 1728490500 | 166.55 | -0.05 | -0.03 | 166.9 | 167.69999 | 164 | 9913 |
| 1728404100 | 166.6 | 1.4 | 0.85 | 166.8 | 166.94999 | 164.9 | 18771 |
| 1728317700 | 165.19999 | -1.2 | -0.72 | 166.69999 | 167.3 | 164.55 | 12857 |
| 1728058500 | 166.4 | 1.05 | 0.64 | 164.94999 | 167.19999 | 164.425 | 29105 |
| 1727972100 | 165.35 | 1.2 | 0.73 | 163.5 | 165.35 | 162.35 | 12665 |
| 1727885700 | 164.15 | -1.6 | -0.97 | 165.3 | 165.3 | 162.9 | 17484 |
| 1727799300 | 165.75 | 3.75 | 2.31 | 162.6 | 167.1 | 162.6 | 23210 |
| 1727712900 | 162 | 0.65 | 0.40 | 160.35 | 163.4 | 160.35 | 22562 |
| 1727453700 | 161.35 | -2.5 | -1.53 | 162.85 | 163.4 | 160.3 | 10999 |
| 1727367300 | 163.85 | -4.75 | -2.82 | 169.1 | 169.1 | 162.6 | 21460 |
| 1727280900 | 168.6 | 0.6 | 0.36 | 166.4 | 168.85 | 165.55 | 12231 |
| 1727194500 | 168 | 4.6 | 2.82 | 167.69999 | 169.3 | 160.94999 | 28531 |
| 1727108100 | 163.4 | 0.7 | 0.43 | 163.55 | 167.25 | 162.05 | 22424 |
| 1726848900 | 162.69999 | 2.65 | 1.66 | 160.85 | 162.9 | 159.65 | 14397 |
| 1726762500 | 160.05 | 0.75 | 0.47 | 160.25 | 160.5 | 158.85 | 12340 |
| 1726676100 | 159.3 | 0.45 | 0.28 | 158.75 | 160.1554 | 158.55 | 8836 |
| 1726589700 | 158.85 | -5.6 | -3.41 | 164.55 | 164.65 | 158.85 | 12001 |
| 1726503300 | 164.44999 | 1.5 | 0.92 | 162.55 | 167.05 | 162.55 | 9529 |
| 1726244100 | 162.94999 | -0.2 | -0.12 | 162.8 | 163.15 | 160.55 | 9266 |
| 1726157700 | 163.15 | 2 | 1.24 | 162.5 | 164.5 | 160.8 | 14575 |
| 1726071300 | 161.15 | 0.15 | 0.09 | 160.35 | 161.8 | 158.25 | 12247 |
| 1725984900 | 161 | -1.8 | -1.11 | 162.55 | 163.05 | 161 | 21485 |
| 1725898500 | 162.8 | 2.4 | 1.50 | 160.6 | 162.9 | 160.4 | 7775 |
| 1725639300 | 160.4 | 0.8 | 0.50 | 159 | 162.6 | 158.4 | 7377 |
| 1725552900 | 159.6 | -4.65 | -2.83 | 163.6 | 164.05 | 159.55 | 7191 |
| 1725466500 | 164.25 | 2.65 | 1.64 | 159.5 | 164.25 | 159.44999 | 11721 |
| 1725380100 | 161.6 | -2.6 | -1.58 | 164.69999 | 164.69999 | 161.6 | 6967 |
| 1725293700 | 164.19999 | 0.5 | 0.31 | 163.6 | 164.19999 | 163.15 | 3095 |
| 1725034500 | 163.69999 | -0.45 | -0.27 | 164.5 | 165.65 | 163.69999 | 24797 |
| 1724948100 | 164.15 | 2.15 | 1.33 | 162.1 | 164.65 | 162.1 | 9593 |
| 1724861700 | 162 | 0.1 | 0.06 | 162.05 | 163 | 161.5 | 11812 |
| 1724775300 | 161.9 | 0.05 | 0.03 | 162.25 | 162.75 | 158.44999 | 17069 |
| 1724688900 | 161.85 | 0.9 | 0.56 | 161.69999 | 161.85 | 160.4 | 5987 |
| 1724429700 | 160.94999 | -0.6 | -0.37 | 161.55 | 162.5 | 160.19999 | 13910 |
| 1724343300 | 161.55 | 1.8 | 1.13 | 160.25 | 161.94999 | 159.9 | 16787 |
| 1724256900 | 159.75 | 3.85 | 2.47 | 158.25 | 161.5 | 157.44999 | 26714 |
| 1724170500 | 155.9 | 1.6 | 1.04 | 154.5 | 156.4 | 154.5 | 13235 |
| 1724084100 | 154.3 | 0.55 | 0.36 | 152.69999 | 154.3 | 150.8 | 9653 |
| 1723824900 | 153.75 | 0.45 | 0.29 | 153.25 | 154.65 | 152.875 | 18646 |
| 1723738500 | 153.3 | 2.85 | 1.89 | 152.5 | 153.3 | 151.65 | 20083 |
| 1723652100 | 150.44999 | -3.2 | -2.08 | 152.19999 | 153.3 | 149.4 | 39052 |
| 1723565700 | 153.65 | -0.2 | -0.13 | 154.55 | 154.55 | 152.55 | 26852 |
| 1723479300 | 153.85 | -3.75 | -2.38 | 157.25 | 157.25 | 153.5 | 13341 |
| 1723220100 | 157.6 | 1.45 | 0.93 | 156.05 | 157.8 | 155.55 | 19745 |
| 1723133700 | 156.15 | 3.95 | 2.60 | 152.55 | 156.175 | 151.55 | 35813 |
| 1723047300 | 152.19999 | 4.9 | 3.33 | 148.3 | 154.5 | 148.3 | 28393 |
| 1722960900 | 147.3 | 0.75 | 0.51 | 147.65 | 148.75 | 145.65 | 24391 |
| 1722874500 | 146.55 | -6.7 | -4.37 | 143.15 | 148.65 | 141.65 | 46652 |
| 1722615300 | 153.25 | -2.3 | -1.48 | 155.6 | 156.4 | 152.05 | 23467 |
| 1722528900 | 155.55 | 0.9 | 0.58 | 155.6 | 156.9 | 154.19999 | 33185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
