Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UCB SA | UCBB | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.50 | 1.98% | 128.65 | 10:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.60 | 126.60 | 128.70 | 126.15 |
Resumen Histórico UCBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UCBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 128.65 | 2.15 | 1.70% | 126.60 | 128.70 | 126.60 | 65,969 |
| 30 May 2024 | 126.50 | -0.70 | -0.55% | 126.75 | 127.10 | 125.55 | 13,652 |
| 29 May 2024 | 127.20 | -0.05 | -0.04% | 126.50 | 128.55 | 126.25 | 15,462 |
| 28 May 2024 | 127.25 | -0.90 | -0.70% | 127.80 | 128.90 | 126.875 | 21,041 |
| 27 May 2024 | 128.15 | -0.35 | -0.27% | 128.35 | 128.65 | 127.85 | 8,254 |
| 24 May 2024 | 128.50 | -1.00 | -0.77% | 128.35 | 129.40 | 128.05 | 29,187 |
| 23 May 2024 | 129.50 | 1.90 | 1.49% | 128.10 | 129.50 | 127.675 | 17,220 |
| 22 May 2024 | 127.60 | -0.80 | -0.62% | 128.20 | 129.05 | 127.50 | 20,827 |
| 21 May 2024 | 128.40 | 1.70 | 1.34% | 126.70 | 128.40 | 124.85 | 32,925 |
| 20 May 2024 | 126.70 | 2.00 | 1.60% | 124.70 | 126.80 | 124.70 | 14,831 |
| 17 May 2024 | 124.70 | 3.20 | 2.63% | 120.90 | 124.70 | 120.75 | 23,720 |
| 16 May 2024 | 121.50 | -1.05 | -0.86% | 122.60 | 122.60 | 121.10 | 10,943 |
| 15 May 2024 | 122.55 | 2.30 | 1.91% | 122.60 | 123.20 | 121.50 | 32,742 |
| 14 May 2024 | 120.25 | -1.80 | -1.47% | 121.80 | 122.45 | 119.15 | 19,972 |
| 13 May 2024 | 122.05 | -0.95 | -0.77% | 122.70 | 122.75 | 121.20 | 11,223 |
| 10 May 2024 | 123.00 | 4.25 | 3.58% | 119.55 | 123.35 | 119.55 | 20,935 |
| 09 May 2024 | 118.75 | -2.50 | -2.06% | 120.50 | 120.85 | 118.10 | 17,871 |
| 08 May 2024 | 121.25 | 1.35 | 1.13% | 119.95 | 121.90 | 119.85 | 20,868 |
| 07 May 2024 | 119.90 | 0.60 | 0.50% | 119.70 | 121.05 | 119.65 | 33,893 |
| 06 May 2024 | 119.30 | -1.15 | -0.95% | 120.50 | 121.85 | 119.05 | 22,500 |
| 03 May 2024 | 120.45 | -1.40 | -1.15% | 122.10 | 122.775 | 120.45 | 43,945 |
| 02 May 2024 | 121.85 | -2.70 | -2.17% | 123.60 | 123.70 | 119.90 | 41,801 |
| 01 May 2024 | 124.55 | 0.00 | 0.00% | 124.55 | 124.55 | 124.55 | 0.00 |
