Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 1.775 | 0 | 0.17 | 1.77 | 1.782 | 1.767 | 734209 |
| 1742922900 | 1.772 | 0.03 | 1.90 | 1.76 | 1.775 | 1.737 | 236628 |
| 1742836500 | 1.739 | 0.02 | 0.93 | 1.75 | 1.75 | 1.732 | 623775 |
| 1742577300 | 1.723 | -0 | -0.23 | 1.72 | 1.73 | 1.704 | 684241 |
| 1742490900 | 1.727 | -0.08 | -4.27 | 1.8 | 1.804 | 1.724 | 814052 |
| 1742404500 | 1.804 | 0.01 | 0.28 | 1.794 | 1.818 | 1.79 | 698443 |
| 1742318100 | 1.799 | 0.06 | 3.27 | 1.75 | 1.8 | 1.75 | 626496 |
| 1742231700 | 1.742 | 0.01 | 0.58 | 1.733 | 1.751 | 1.728 | 1741276 |
| 1741972500 | 1.732 | 0.03 | 1.58 | 1.694 | 1.74 | 1.691 | 273306 |
| 1741886100 | 1.705 | 0.01 | 0.41 | 1.699 | 1.726 | 1.69 | 755891 |
| 1741799700 | 1.698 | 0.03 | 1.86 | 1.678 | 1.716 | 1.678 | 359010 |
| 1741713300 | 1.667 | -0.02 | -1.19 | 1.68 | 1.711 | 1.655 | 760862 |
| 1741626900 | 1.687 | -0.03 | -1.63 | 1.719 | 1.719 | 1.651 | 918893 |
| 1741367700 | 1.715 | 0.01 | 0.65 | 1.691 | 1.725 | 1.68 | 576903 |
| 1741281300 | 1.704 | 0.02 | 1.19 | 1.692 | 1.714 | 1.683 | 876713 |
| 1741194900 | 1.684 | 0.06 | 3.63 | 1.676 | 1.713 | 1.672 | 1042977 |
| 1741108500 | 1.625 | -0.06 | -3.56 | 1.668 | 1.678 | 1.611 | 655882 |
| 1741022100 | 1.685 | 0.02 | 0.96 | 1.684 | 1.698 | 1.662 | 620052 |
| 1740762900 | 1.669 | -0.02 | -0.95 | 1.677 | 1.678 | 1.651 | 801246 |
| 1740676500 | 1.685 | 0.06 | 3.88 | 1.6419999 | 1.707 | 1.6375 | 1807916 |
| 1740590100 | 1.622 | 0.04 | 2.33 | 1.592 | 1.622 | 1.588 | 586354 |
| 1740503700 | 1.585 | 0.02 | 1.15 | 1.572 | 1.597 | 1.572 | 440790 |
| 1740417300 | 1.567 | 0.01 | 0.77 | 1.56 | 1.577 | 1.549 | 401624 |
| 1740158100 | 1.555 | 0.01 | 0.71 | 1.545 | 1.574 | 1.543 | 899871 |
| 1740071700 | 1.544 | -0 | -0.06 | 1.539 | 1.559 | 1.539 | 448012 |
| 1739985300 | 1.545 | -0.02 | -1.21 | 1.569 | 1.578 | 1.543 | 632786 |
| 1739898900 | 1.564 | 0.02 | 1.03 | 1.549 | 1.566 | 1.546 | 291471 |
| 1739812500 | 1.548 | 0.01 | 0.58 | 1.54 | 1.557 | 1.538 | 616151 |
| 1739553300 | 1.539 | 0.01 | 0.46 | 1.523 | 1.544 | 1.523 | 755733 |
| 1739466900 | 1.532 | 0 | 0.13 | 1.53 | 1.542 | 1.5089999 | 867097 |
| 1739380500 | 1.53 | 0.04 | 2.62 | 1.506 | 1.542 | 1.506 | 1142869 |
| 1739294100 | 1.491 | 0.01 | 0.61 | 1.478 | 1.499 | 1.47 | 383840 |
| 1739207700 | 1.482 | -0.02 | -1.40 | 1.499 | 1.5089999 | 1.481 | 408082 |
| 1738948500 | 1.5029999 | 0 | 0.07 | 1.544 | 1.544 | 1.495 | 797832 |
| 1738862100 | 1.502 | 0.05 | 3.37 | 1.468 | 1.502 | 1.463 | 556497 |
| 1738775700 | 1.453 | 0.02 | 1.11 | 1.455 | 1.472 | 1.442 | 482496 |
| 1738689300 | 1.437 | 0.06 | 4.06 | 1.429 | 1.46 | 1.377 | 2675379 |
| 1738602900 | 1.381 | 0.01 | 0.58 | 1.353 | 1.3879999 | 1.342 | 1340689 |
| 1738343700 | 1.373 | -0.01 | -0.87 | 1.3899999 | 1.398 | 1.372 | 585954 |
| 1738257300 | 1.385 | -0.01 | -0.86 | 1.399 | 1.422 | 1.381 | 778990 |
| 1738170900 | 1.397 | 0.04 | 2.87 | 1.364 | 1.398 | 1.364 | 555403 |
| 1738084500 | 1.358 | 0 | 0.07 | 1.357 | 1.363 | 1.338 | 536618 |
| 1737998100 | 1.357 | 0.01 | 0.52 | 1.34 | 1.366 | 1.34 | 675827 |
| 1737738900 | 1.35 | 0 | 0.00 | 1.352 | 1.363 | 1.346 | 559285 |
| 1737652500 | 1.35 | 0.03 | 1.89 | 1.322 | 1.35 | 1.322 | 1536473 |
| 1737566100 | 1.325 | -0.01 | -0.82 | 1.343 | 1.351 | 1.324 | 497653 |
| 1737479700 | 1.336 | -0.01 | -0.37 | 1.34 | 1.341 | 1.329 | 360927 |
| 1737393300 | 1.341 | 0.03 | 2.21 | 1.314 | 1.347 | 1.314 | 498163 |
| 1737134100 | 1.312 | 0 | 0.00 | 1.322 | 1.328 | 1.311 | 401592 |
| 1737047700 | 1.312 | -0.02 | -1.65 | 1.348 | 1.355 | 1.307 | 829627 |
| 1736961300 | 1.334 | -0.01 | -0.56 | 1.345 | 1.3505 | 1.331 | 1524771 |
| 1736874900 | 1.3415 | -0 | -0.19 | 1.331 | 1.358 | 1.331 | 955831 |
| 1736788500 | 1.344 | 0 | 0.15 | 1.336 | 1.365 | 1.336 | 860565 |
| 1736529300 | 1.342 | 0 | 0.07 | 1.342 | 1.353 | 1.33 | 416568 |
| 1736442900 | 1.341 | 0.04 | 2.76 | 1.301 | 1.353 | 1.296 | 857563 |
| 1736356500 | 1.305 | 0.01 | 0.93 | 1.289 | 1.312 | 1.289 | 397448 |
| 1736270100 | 1.293 | -0 | -0.23 | 1.293 | 1.298 | 1.279 | 537867 |
| 1736183700 | 1.296 | 0.02 | 1.41 | 1.282 | 1.303 | 1.266 | 701454 |
| 1735924500 | 1.278 | 0.03 | 2.00 | 1.2589999 | 1.283 | 1.2589999 | 452018 |
| 1735838100 | 1.2529999 | -0.02 | -1.80 | 1.271 | 1.275 | 1.22 | 485532 |
| 1735751700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1735665300 | 1.276 | 0.01 | 0.71 | 1.268 | 1.278 | 1.268 | 106150 |
| 1735578900 | 1.2669999 | 0 | 0.28 | 1.2629999 | 1.274 | 1.2569999 | 225156 |
| 1735319700 | 1.2635 | 0.01 | 0.52 | 1.258 | 1.27 | 1.258 | 320691 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
