Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739812500 | 3.3 | 0.13 | 4.10 | 3.3 | 3.3 | 3.3 | 99 |
| 1739553300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739466900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739380500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739294100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739207700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738948500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738862100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738775700 | 3.17 | -0.07 | -2.16 | 3.17 | 3.17 | 3.17 | 97 |
| 1738689300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738602900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738343700 | 3.24 | 0.13 | 4.18 | 3.24 | 3.24 | 3.24 | 100 |
| 1738257300 | 3.11 | 0 | 0.00 | 3.13 | 3.13 | 3.11 | 198 |
| 1738170900 | 3.11 | -0.04 | -1.27 | 3.11 | 3.11 | 3.11 | 81 |
| 1738084500 | 3.15 | -0.04 | -1.25 | 3.16 | 3.16 | 3.15 | 212 |
| 1737998100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737738900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737652500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737566100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737479700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737393300 | 3.19 | -0.02 | -0.62 | 3.17 | 3.19 | 3.17 | 488 |
| 1737134100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737047700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736961300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 533 |
| 1736874900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736788500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736529300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736442900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736356500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736270100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1736183700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1735924500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1735838100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1735751700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1735665300 | 3.21 | 0.11 | 3.55 | 3.21 | 3.21 | 3.21 | 115 |
| 1735564500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735305300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735218900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735132500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735046100 | 3.1 | -0.19 | -5.78 | 3.1 | 3.1 | 3.1 | 250 |
| 1734974100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734714900 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734628500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734542100 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 103 |
| 1734455700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734369300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734110100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734023700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733937300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733850900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733764500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 17 |
| 1733505300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733418900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733332500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733246100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733159700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732900500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732814100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732727700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732641300 | 3.3 | -0.68 | -17.09 | 3.3 | 3.3 | 3.3 | 420 |
| 1732521600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732262400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732176000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732089600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732003200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731916800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
