Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730394900 | 64.709999 | -8.49 | -11.60 | 73.83 | 73.83 | 64.51 | 783 |
| 1730308500 | 73.2 | 1.31 | 1.82 | 73.44 | 73.6 | 73.2 | 74 |
| 1730222100 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1730135700 | 71.89 | -0.58 | -0.79 | 71.89 | 71.89 | 71.89 | 32 |
| 1729872900 | 72.465 | 0 | 0.00 | 72.58 | 72.58 | 72.465 | 16 |
| 1729786500 | 72.465 | -1.35 | -1.82 | 72.27 | 72.465 | 71.84 | 252 |
| 1729700100 | 73.81 | -0.19 | -0.26 | 73.81 | 73.81 | 73.81 | 40 |
| 1729613700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729527300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729268100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729181700 | 74 | -2.23 | -2.93 | 73.88 | 74.21 | 72.695 | 85 |
| 1729095300 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1729008900 | 76.23 | -1.18 | -1.52 | 76.66 | 76.66 | 76.23 | 500 |
| 1728922500 | 77.41 | 0.26 | 0.34 | 78.8 | 78.8 | 77.41 | 46 |
| 1728663300 | 77.15 | 5.68 | 7.95 | 74.7 | 77.15 | 73.565 | 153 |
| 1728576900 | 71.47 | 0.64 | 0.90 | 71.47 | 71.47 | 71.47 | 20 |
| 1728490500 | 70.83 | 1.75 | 2.53 | 69.6 | 70.83 | 69.6 | 42 |
| 1728404100 | 69.085 | 1.46 | 2.17 | 67.705 | 69.43 | 67.705 | 40 |
| 1728317700 | 67.62 | 2.13 | 3.25 | 67.62 | 67.62 | 67.62 | 50 |
| 1728058500 | 65.489999 | 0 | 0.00 | 65.489999 | 65.489999 | 65.489999 | 0 |
| 1727972100 | 65.489999 | -3.94 | -5.67 | 65.489999 | 65.489999 | 65.489999 | 1 |
| 1727885700 | 69.425 | 0 | 0.00 | 69.425 | 69.425 | 69.425 | 0 |
| 1727799300 | 69.425 | 0 | 0.00 | 69.425 | 69.425 | 69.425 | 0 |
| 1727712900 | 69.425 | 0 | 0.00 | 69.425 | 69.425 | 69.425 | 0 |
| 1727453700 | 69.425 | 0 | 0.00 | 69.425 | 69.425 | 69.425 | 0 |
| 1727367300 | 69.425 | 0 | 0.00 | 69.425 | 69.425 | 69.425 | 0 |
| 1727280900 | 69.425 | 8.08 | 13.17 | 69.335 | 69.425 | 69.315 | 15 |
| 1727194500 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1727108100 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726848900 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726762500 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726676100 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726589700 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726503300 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726244100 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726157700 | 61.345 | 0 | 0.00 | 61.345 | 61.345 | 61.345 | 0 |
| 1726071300 | 61.345 | -0.21 | -0.34 | 61.345 | 61.345 | 61.345 | 8 |
| 1725984900 | 61.555 | -2.15 | -3.37 | 61.94 | 61.94 | 61.555 | 12 |
| 1725898500 | 63.7 | -1.23 | -1.89 | 63.7 | 63.7 | 63.7 | 1 |
| 1725639300 | 64.925 | 0 | 0.00 | 64.925 | 64.925 | 64.925 | 0 |
| 1725552900 | 64.925 | 0 | 0.00 | 64.925 | 64.925 | 64.925 | 0 |
| 1725466500 | 64.925 | -1.09 | -1.64 | 64.925 | 64.925 | 64.925 | 7 |
| 1725380100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1725293700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1725034500 | 66.01 | 0.37 | 0.56 | 66.01 | 66.01 | 66.01 | 6 |
| 1724948100 | 65.64 | 0.96 | 1.48 | 64.989999 | 65.64 | 64.989999 | 38 |
| 1724861700 | 64.68 | -0.56 | -0.86 | 65.269999 | 65.269999 | 64.68 | 67 |
| 1724775300 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1724688900 | 65.239999 | -0.72 | -1.09 | 65.239999 | 65.239999 | 64.875 | 63 |
| 1724429700 | 65.959999 | -0.15 | -0.23 | 65.2 | 65.959999 | 65.19 | 126 |
| 1724343300 | 66.11 | -0.46 | -0.68 | 66.04 | 66.61 | 66.04 | 41 |
| 1724256900 | 66.565 | -0.24 | -0.35 | 66.165 | 66.565 | 66.165 | 77 |
| 1724170500 | 66.8 | 0.73 | 1.11 | 66.8 | 66.8 | 66.8 | 50 |
| 1724084100 | 66.065 | 0 | 0.00 | 66.065 | 66.065 | 66.065 | 0 |
| 1723824900 | 66.065 | -0.31 | -0.47 | 65.86 | 66.254999 | 65.86 | 24 |
| 1723738500 | 66.379999 | 4.14 | 6.65 | 66.14 | 66.379999 | 65.785 | 128 |
| 1723652100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1723565700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1723479300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1723220100 | 62.24 | 1.47 | 2.42 | 62.24 | 62.24 | 62.24 | 10 |
| 1723133700 | 60.77 | -1.28 | -2.06 | 60.77 | 60.77 | 60.77 | 67 |
| 1723047300 | 62.05 | 5.31 | 9.35 | 62.05 | 62.05 | 62.05 | 73 |
| 1722960900 | 56.745 | 4.75 | 9.13 | 56.745 | 56.745 | 56.745 | 7 |
| 1722874500 | 52 | -6.18 | -10.62 | 49.575 | 52 | 49.575 | 14 |
| 1722615300 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1722528900 | 58.18 | -1.93 | -3.21 | 58.12 | 58.18 | 58.12 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
