Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736961300 | 47 | 0.85 | 1.84 | 46.5 | 47.1 | 46.4 | 771 |
| 1736874900 | 46.15 | -0.7 | -1.49 | 47 | 47 | 46.15 | 301 |
| 1736788500 | 46.85 | -1 | -2.09 | 46.95 | 47.05 | 46.85 | 48 |
| 1736529300 | 47.85 | -0.55 | -1.14 | 48 | 48 | 47.85 | 41 |
| 1736442900 | 48.4 | 0.2 | 0.41 | 48 | 48.45 | 48 | 315 |
| 1736356500 | 48.2 | -1.9 | -3.79 | 50 | 50 | 48.1 | 485 |
| 1736270100 | 50.1 | 0.55 | 1.11 | 49.85 | 50.9 | 49.75 | 237 |
| 1736183700 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1735924500 | 49.55 | 0.2 | 0.41 | 49.45 | 49.75 | 49.35 | 44 |
| 1735838100 | 49.35 | 1.45 | 3.03 | 48.7 | 49.45 | 48.7 | 316 |
| 1735751700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735665300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735578900 | 47.9 | -0.65 | -1.34 | 48.05 | 48.3 | 47.9 | 412 |
| 1735319700 | 48.55 | 0.35 | 0.73 | 48.75 | 48.8 | 48.3 | 475 |
| 1735233300 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735146900 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735060500 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734974100 | 48.2 | 1.3 | 2.77 | 46.75 | 48.2 | 46.75 | 92 |
| 1734714900 | 46.9 | 0.3 | 0.64 | 46.25 | 46.9 | 46.2 | 66 |
| 1734628500 | 46.6 | -0.3 | -0.64 | 46.65 | 46.9 | 46.6 | 218 |
| 1734542100 | 46.9 | 0.4 | 0.86 | 46.65 | 46.9 | 46.45 | 160 |
| 1734455700 | 46.5 | -0.05 | -0.11 | 46.15 | 46.5 | 46.15 | 54 |
| 1734369300 | 46.55 | -0.65 | -1.38 | 46.45 | 46.55 | 46.25 | 310 |
| 1734110100 | 47.2 | -0.4 | -0.84 | 47.3 | 47.3 | 47.2 | 2 |
| 1734023700 | 47.6 | -0.2 | -0.42 | 47.75 | 47.8 | 47.55 | 360 |
| 1733937300 | 47.8 | 0.05 | 0.10 | 47.7 | 47.85 | 47.6 | 245 |
| 1733850900 | 47.75 | -0.9 | -1.85 | 48 | 48 | 47.55 | 221 |
| 1733764500 | 48.65 | 0.55 | 1.14 | 48.35 | 48.65 | 48.35 | 51 |
| 1733505300 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733418900 | 48.1 | -0.95 | -1.94 | 48.6 | 48.7 | 48.1 | 42 |
| 1733332500 | 49.05 | 0.55 | 1.13 | 48.9 | 49.4 | 48.5 | 253 |
| 1733246100 | 48.5 | -1.1 | -2.22 | 48.25 | 48.575 | 48.075 | 219 |
| 1733159700 | 49.6 | 2.35 | 4.97 | 48.25 | 49.9 | 48 | 1017 |
| 1732900500 | 47.25 | -0.15 | -0.32 | 47.4 | 47.8 | 47.05 | 467 |
| 1732814100 | 47.4 | -1.1 | -2.27 | 48.05 | 48.05 | 47.375 | 334 |
| 1732727700 | 48.5 | 1.05 | 2.21 | 47.45 | 48.5 | 47.45 | 714 |
| 1732641300 | 47.45 | -0.75 | -1.56 | 48.25 | 48.3 | 47.4 | 798 |
| 1732554900 | 48.2 | 0.9 | 1.90 | 48 | 48.25 | 47.85 | 154 |
| 1732295700 | 47.3 | 0.45 | 0.96 | 47.55 | 47.6 | 46.6 | 294 |
| 1732209300 | 46.85 | 0.2 | 0.43 | 46.675 | 46.85 | 46.675 | 36 |
| 1732122900 | 46.65 | 0.75 | 1.63 | 46.4 | 46.65 | 46.2 | 128 |
| 1732036500 | 45.9 | 0.4 | 0.88 | 45.3 | 46.2 | 45.05 | 1028 |
| 1731950100 | 45.5 | -0.6 | -1.30 | 46.15 | 46.15 | 45.4 | 140 |
| 1731690900 | 46.1 | 0.9 | 1.99 | 46.05 | 46.6 | 46 | 90 |
| 1731604500 | 45.2 | -0.05 | -0.11 | 45.35 | 45.5 | 45.2 | 99 |
| 1731518100 | 45.25 | 0.65 | 1.46 | 45.3 | 45.55 | 45.05 | 129 |
| 1731431700 | 44.6 | -2.05 | -4.39 | 46 | 46 | 44.6 | 46 |
| 1731345300 | 46.65 | -0.6 | -1.27 | 47.3 | 47.75 | 46.65 | 18 |
| 1731086100 | 47.25 | 0.45 | 0.96 | 47.15 | 47.45 | 47.15 | 68 |
| 1730999700 | 46.8 | 1.2 | 2.63 | 46.7 | 46.95 | 46.5 | 106 |
| 1730913300 | 45.6 | 0.4 | 0.88 | 45.6 | 45.6 | 45.35 | 57 |
| 1730826900 | 45.2 | 0.68 | 1.52 | 44.85 | 47.9 | 44.85 | 299 |
| 1730740500 | 44.525 | -0.48 | -1.06 | 44.95 | 44.95 | 44.3 | 88 |
| 1730481300 | 45 | 0.25 | 0.56 | 45.1 | 45.375 | 44.5 | 130 |
| 1730394900 | 44.75 | 0.2 | 0.45 | 45.3 | 45.3 | 43.65 | 175 |
| 1730308500 | 44.55 | -1.2 | -2.62 | 45.2 | 45.2 | 44.55 | 213 |
| 1730222100 | 45.75 | -0.48 | -1.03 | 45.6 | 45.75 | 45.1 | 477 |
| 1730135700 | 46.225 | 0.38 | 0.82 | 46.05 | 46.225 | 46.05 | 66 |
| 1729872900 | 45.85 | -0.15 | -0.33 | 45.85 | 45.85 | 45.85 | 11 |
| 1729786500 | 46 | -2.15 | -4.47 | 47.15 | 47.15 | 45.55 | 789 |
| 1729700100 | 48.15 | 0.3 | 0.63 | 48.25 | 48.25 | 47.85 | 83 |
| 1729613700 | 47.85 | -0.8 | -1.64 | 48 | 48 | 47.75 | 28 |
| 1729527300 | 48.65 | 0.6 | 1.25 | 48.6 | 48.925 | 48.6 | 194 |
| 1729268100 | 48.05 | 0 | 0.00 | 48.55 | 48.55 | 48.05 | 111 |
| 1729181700 | 48.05 | 0.15 | 0.31 | 47.75 | 48.05 | 47.75 | 182 |
| 1729095300 | 47.9 | -0.55 | -1.14 | 47.65 | 48.05 | 47.25 | 432 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
