Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vidrala SA | VIDE | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.18% | 111.60 | 10:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.20 | 110.80 | 112.20 | 111.80 |
Resumen Histórico VIDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.20 | 112.20 | 110.80 | 1,753 |
| 06 Jun 2024 | 111.60 | -0.60 | -0.53% | 113.00 | 113.00 | 110.80 | 2,278 |
| 05 Jun 2024 | 112.20 | 0.60 | 0.54% | 110.80 | 112.40 | 110.50 | 2,115 |
| 04 Jun 2024 | 111.60 | -1.60 | -1.41% | 112.80 | 112.80 | 111.00 | 4,396 |
| 03 Jun 2024 | 113.20 | 1.20 | 1.07% | 112.60 | 113.40 | 111.20 | 2,660 |
| 31 May 2024 | 112.00 | 1.20 | 1.08% | 110.40 | 112.00 | 110.20 | 3,262 |
| 30 May 2024 | 110.80 | 1.20 | 1.09% | 110.20 | 110.80 | 109.80 | 988 |
| 29 May 2024 | 109.60 | -1.00 | -0.90% | 110.20 | 110.40 | 108.80 | 1,075 |
| 28 May 2024 | 110.60 | -1.40 | -1.25% | 111.40 | 111.80 | 110.20 | 1,106 |
| 27 May 2024 | 112.00 | 1.20 | 1.08% | 111.00 | 112.40 | 110.90 | 1,584 |
| 24 May 2024 | 110.80 | 0.60 | 0.54% | 109.20 | 111.20 | 109.20 | 1,514 |
| 23 May 2024 | 110.20 | -1.00 | -0.90% | 111.00 | 111.20 | 108.80 | 3,848 |
| 22 May 2024 | 111.20 | 0.00 | 0.00% | 110.00 | 112.60 | 110.00 | 6,144 |
| 21 May 2024 | 111.20 | -0.80 | -0.71% | 111.80 | 112.00 | 109.40 | 5,702 |
| 20 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.60 | 110.80 | 5,910 |
| 17 May 2024 | 111.00 | 1.80 | 1.65% | 108.40 | 111.00 | 108.10 | 3,255 |
| 16 May 2024 | 109.20 | 1.40 | 1.30% | 108.20 | 109.60 | 107.60 | 2,545 |
| 15 May 2024 | 107.80 | 1.20 | 1.13% | 107.00 | 108.20 | 106.40 | 2,396 |
| 14 May 2024 | 106.60 | 0.80 | 0.76% | 105.40 | 106.80 | 105.20 | 1,795 |
| 13 May 2024 | 105.80 | 0.20 | 0.19% | 105.00 | 105.80 | 104.20 | 3,711 |
| 10 May 2024 | 105.60 | 0.80 | 0.76% | 104.60 | 105.60 | 104.00 | 2,254 |
| 09 May 2024 | 104.80 | -0.20 | -0.19% | 106.40 | 106.40 | 103.60 | 6,056 |
| 08 May 2024 | 105.00 | -0.60 | -0.57% | 105.60 | 106.40 | 103.00 | 3,714 |
