VILP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 10.35 | 0.03 | 0.24% | 10.35 | 10.35 | 10.35 | 501 |
06 Jun 2024 | 10.325 | -0.18 | -1.67% | 10.25 | 10.325 | 10.05 | 258 |
05 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
04 Jun 2024 | 10.50 | -0.18 | -1.64% | 10.50 | 10.50 | 10.50 | 34 |
03 Jun 2024 | 10.675 | 0.00 | 0.00% | 10.675 | 10.675 | 10.675 | 12 |
31 May 2024 | 10.675 | 0.03 | 0.23% | 10.675 | 10.675 | 10.675 | 63 |
30 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
29 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
28 May 2024 | 10.65 | 0.08 | 0.71% | 10.625 | 10.65 | 10.625 | 2,060 |
27 May 2024 | 10.575 | -0.10 | -0.94% | 10.625 | 10.625 | 10.575 | 356 |
24 May 2024 | 10.675 | 0.18 | 1.67% | 10.675 | 10.675 | 10.675 | 150 |
23 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
22 May 2024 | 10.50 | -0.13 | -1.18% | 10.50 | 10.625 | 10.50 | 163 |
21 May 2024 | 10.625 | -0.15 | -1.39% | 10.625 | 10.625 | 10.625 | 150 |
20 May 2024 | 10.775 | 0.03 | 0.23% | 10.775 | 10.775 | 10.775 | 471 |
17 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 237 |
16 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 41 |
15 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 614 |
14 May 2024 | 10.75 | 0.18 | 1.65% | 10.75 | 10.75 | 10.75 | 896 |
13 May 2024 | 10.575 | 0.07 | 0.71% | 10.575 | 10.575 | 10.575 | 297 |
10 May 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 10 |
09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
08 May 2024 | 10.20 | -0.10 | -0.97% | 10.25 | 10.25 | 10.20 | 563 |
07 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
06 May 2024 | 10.30 | 0.26 | 2.59% | 10.40 | 10.40 | 10.20 | 98 |
03 May 2024 | 10.04 | -0.04 | -0.35% | 10.04 | 10.04 | 10.04 | 81 |
02 May 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 10.075 | 0.00 |
01 May 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 10.075 | 0.00 |
30 Abr 2024 | 10.075 | 0.08 | 0.85% | 10.075 | 10.075 | 10.075 | 7 |
29 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
26 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
25 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
24 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
23 Abr 2024 | 9.99 | 0.39 | 4.06% | 9.99 | 9.99 | 9.99 | 524 |
22 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
19 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
18 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
17 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
16 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
15 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
12 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
11 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
10 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
09 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
08 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
05 Abr 2024 | 9.60 | 0.20 | 2.13% | 9.60 | 9.60 | 9.60 | 68 |
04 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
03 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
02 Abr 2024 | 9.40 | 0.82 | 9.56% | 9.14 | 9.40 | 9.08 | 259 |
01 Abr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
29 Mar 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
28 Mar 2024 | 8.58 | 0.33 | 4.00% | 8.58 | 8.58 | 8.58 | 110 |
27 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
26 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
25 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
22 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
21 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
20 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
18 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
15 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
14 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
13 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
12 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |