Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 49.325 | 1.25 | 2.60 | 49.545 | 50.41 | 48.9 | 1419 |
| 1735218900 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1735132500 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1735046100 | 48.075 | 0.08 | 0.16 | 47.98 | 48.245 | 47.5 | 110 |
| 1734974100 | 48 | 1.11 | 2.36 | 47.07 | 48.265 | 46.59 | 438 |
| 1734714900 | 46.895 | -0.44 | -0.93 | 47.15 | 47.735 | 46.675 | 1482 |
| 1734628500 | 47.335 | -0.89 | -1.85 | 47.65 | 48.36 | 46.6575 | 1475 |
| 1734542100 | 48.225 | 1.03 | 2.17 | 48.3375 | 48.61 | 47.84 | 678 |
| 1734455700 | 47.2 | -1.07 | -2.21 | 47.31 | 47.78 | 46.595 | 2400 |
| 1734369300 | 48.265 | 1.46 | 3.12 | 47.63 | 48.595 | 46.9375 | 730 |
| 1734110100 | 46.805 | 0.15 | 0.31 | 46.75 | 46.885 | 46.02 | 547 |
| 1734023700 | 46.66 | 1.71 | 3.80 | 46.505 | 47.605 | 45.9 | 1130 |
| 1733937300 | 44.95 | 0.95 | 2.15 | 44.195 | 44.95 | 44.015 | 283 |
| 1733850900 | 44.005 | -0.16 | -0.36 | 44.06 | 44.32 | 43.4 | 2597 |
| 1733764500 | 44.165 | 1.34 | 3.13 | 43.685 | 44.45 | 43.0325 | 1045 |
| 1733505300 | 42.825 | -1 | -2.28 | 44.53 | 44.53 | 42.105 | 1314 |
| 1733418900 | 43.825 | 0.5 | 1.14 | 43.2 | 44.635 | 43.2 | 602 |
| 1733332500 | 43.33 | 3.27 | 8.16 | 40.63 | 45.295 | 40.63 | 3686 |
| 1733246100 | 40.06 | 0.69 | 1.75 | 39.9 | 40.35 | 39.88 | 2864 |
| 1733159700 | 39.37 | -0.67 | -1.66 | 39.43 | 39.9 | 39.03 | 695 |
| 1732900500 | 40.035 | -0.57 | -1.39 | 40.57 | 40.57 | 39.855 | 855 |
| 1732814100 | 40.6 | 0.93 | 2.33 | 39.97 | 42.025 | 39.97 | 848 |
| 1732727700 | 39.675 | -1.23 | -3.00 | 39.995 | 40.35 | 38.565 | 2123 |
| 1732641300 | 40.9 | 0.27 | 0.66 | 39.89 | 41.75 | 39.89 | 642 |
| 1732554900 | 40.63 | 0.63 | 1.58 | 41.195 | 41.545 | 40.095 | 460 |
| 1732295700 | 40 | -0.25 | -0.62 | 40.19 | 40.595 | 39.725 | 1621 |
| 1732209300 | 40.25 | -1.76 | -4.19 | 42.28 | 42.28 | 40.25 | 944 |
| 1732122900 | 42.01 | 0.11 | 0.26 | 41.585 | 42.6075 | 40.795 | 912 |
| 1732036500 | 41.9 | -0.66 | -1.54 | 42.9 | 42.9 | 41.555 | 2342 |
| 1731950100 | 42.555 | 4.42 | 11.58 | 39.15 | 42.565 | 38.89 | 1797 |
| 1731690900 | 38.14 | -0.2 | -0.52 | 38.015 | 38.765 | 37.925 | 872 |
| 1731604500 | 38.34 | 0.19 | 0.48 | 37.89 | 38.675 | 37.845 | 839 |
| 1731518100 | 38.155 | -0.46 | -1.19 | 38.915 | 39.4 | 37.675 | 1751 |
| 1731431700 | 38.615 | -1.2 | -3.00 | 40.935 | 40.935 | 38.615 | 1035 |
| 1731345300 | 39.81 | -1.5 | -3.62 | 42.065 | 42.3 | 39.785 | 3055 |
| 1731086100 | 41.305 | 0.01 | 0.01 | 39.18 | 42.61 | 38.925 | 5329 |
| 1730999700 | 41.3 | 3.26 | 8.56 | 39.165 | 41.555 | 39.165 | 2605 |
| 1730913300 | 38.045 | 3.48 | 10.07 | 38 | 41.765 | 37.335 | 6271 |
| 1730826900 | 34.565 | -1.43 | -3.97 | 35.245 | 35.885 | 34.4 | 750 |
| 1730740500 | 35.995 | -0.76 | -2.05 | 35.935 | 36.38 | 34.935 | 912 |
| 1730481300 | 36.75 | -1.58 | -4.11 | 34.52 | 37.99 | 33.745 | 2421 |
| 1730394900 | 38.325 | 1.14 | 3.07 | 37.34 | 38.5 | 36.1 | 773 |
| 1730308500 | 37.185 | -0.42 | -1.10 | 37.73 | 37.75 | 36.57 | 1227 |
| 1730222100 | 37.6 | 1.29 | 3.55 | 37.235 | 37.935 | 36.635 | 780 |
| 1730135700 | 36.31 | 1.26 | 3.58 | 34.73 | 36.5725 | 34.73 | 2384 |
| 1729872900 | 35.055 | 1.62 | 4.85 | 33.515 | 35.075 | 33.515 | 1213 |
| 1729786500 | 33.432499 | -0.32 | -0.94 | 34.27 | 34.81 | 33.354999 | 1021 |
| 1729700100 | 33.75 | 0.35 | 1.05 | 33.885 | 33.97 | 33.075 | 3467 |
| 1729613700 | 33.4 | 0.22 | 0.66 | 33 | 33.455 | 32.78 | 628 |
| 1729527300 | 33.18 | 0.94 | 2.92 | 32.895 | 34 | 32.895 | 1581 |
| 1729268100 | 32.23905 | -0.53 | -1.61 | 32.729999 | 33.07 | 32.16528 | 337 |
| 1729181700 | 32.765 | 0.54 | 1.68 | 32.93 | 32.955 | 32.674999 | 142 |
| 1729095300 | 32.225 | -0.32 | -0.98 | 32.295 | 32.835 | 32.225 | 648 |
| 1729008900 | 32.545 | -0.29 | -0.87 | 32.75 | 32.884999 | 31.91 | 1018 |
| 1728922500 | 32.83 | -1.12 | -3.30 | 34.155 | 34.155 | 32.674999 | 912 |
| 1728663300 | 33.95 | 0.54 | 1.62 | 33.655 | 33.95 | 33.6 | 375 |
| 1728576900 | 33.409999 | 0.62 | 1.89 | 32.63 | 33.445 | 32.63 | 378 |
| 1728490500 | 32.79 | -0.06 | -0.20 | 32.725 | 33.034999 | 32.57 | 498 |
| 1728404100 | 32.854999 | -1.34 | -3.92 | 33.815 | 33.84 | 32.85 | 392 |
| 1728317700 | 34.195 | 0.12 | 0.35 | 33.439999 | 34.455 | 33.075 | 495 |
| 1728058500 | 34.075 | 0.76 | 2.27 | 34.495 | 34.555 | 34.075 | 485 |
| 1727972100 | 33.32 | -0.43 | -1.27 | 33.36 | 33.36 | 32.39 | 683 |
| 1727885700 | 33.75 | 1.02 | 3.12 | 33.159999 | 34.6 | 32.96 | 769 |
| 1727799300 | 32.729999 | 0.09 | 0.28 | 32.13 | 32.9 | 32.049999 | 201 |
| 1727712900 | 32.64 | -1.14 | -3.37 | 33.675 | 33.675 | 32.22 | 931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
