Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Viscofan SA | VISE | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 59.20 | 10:50:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.10 | 58.70 | 59.50 | 59.20 |
Resumen Histórico VISE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VISE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 59.20 | 0.00 | 0.00% | 59.10 | 59.50 | 58.70 | 4,897 |
25 Jul 2024 | 59.20 | 0.00 | 0.00% | 58.70 | 59.40 | 58.40 | 8,096 |
24 Jul 2024 | 59.20 | -0.80 | -1.33% | 60.40 | 60.70 | 58.90 | 8,719 |
23 Jul 2024 | 60.00 | -0.80 | -1.32% | 60.70 | 61.20 | 60.00 | 2,520 |
22 Jul 2024 | 60.80 | 0.90 | 1.50% | 59.90 | 61.10 | 59.90 | 4,829 |
19 Jul 2024 | 59.90 | -0.20 | -0.33% | 59.50 | 60.20 | 59.40 | 4,024 |
18 Jul 2024 | 60.10 | 0.30 | 0.50% | 59.50 | 60.20 | 59.30 | 3,021 |
17 Jul 2024 | 59.80 | 0.00 | 0.00% | 59.50 | 59.80 | 58.90 | 8,844 |
16 Jul 2024 | 59.80 | 0.40 | 0.67% | 59.20 | 59.80 | 59.10 | 6,645 |
15 Jul 2024 | 59.40 | -0.90 | -1.49% | 59.80 | 60.10 | 59.30 | 1,563 |
12 Jul 2024 | 60.30 | 0.70 | 1.17% | 59.10 | 60.30 | 59.10 | 2,284 |
11 Jul 2024 | 59.60 | -0.10 | -0.17% | 59.40 | 60.10 | 59.30 | 3,830 |
10 Jul 2024 | 59.70 | -0.10 | -0.17% | 59.80 | 59.95 | 59.40 | 3,633 |
09 Jul 2024 | 59.80 | -1.70 | -2.76% | 61.20 | 61.30 | 59.50 | 4,687 |
08 Jul 2024 | 61.50 | 0.30 | 0.49% | 61.10 | 61.50 | 61.00 | 1,587 |
05 Jul 2024 | 61.20 | 0.20 | 0.33% | 60.90 | 61.80 | 60.90 | 2,012 |
04 Jul 2024 | 61.00 | 0.40 | 0.66% | 60.60 | 61.10 | 60.50 | 1,552 |
03 Jul 2024 | 60.60 | 0.40 | 0.66% | 61.10 | 61.10 | 59.80 | 2,738 |
02 Jul 2024 | 60.20 | -0.90 | -1.47% | 61.20 | 61.20 | 59.40 | 6,682 |
01 Jul 2024 | 61.10 | -0.40 | -0.65% | 62.30 | 62.30 | 61.10 | 957 |
28 Jun 2024 | 61.50 | -0.60 | -0.97% | 61.95 | 62.00 | 61.40 | 13,629 |