Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742318100 | 3.24 | 0.01 | 0.25 | 3.222 | 3.2759999 | 3.162 | 18486 |
| 1742231700 | 3.232 | 0.08 | 2.57 | 3.18 | 3.2839999 | 3.18 | 21118 |
| 1741972500 | 3.15113 | -0.02 | -0.66 | 3.128 | 3.174 | 3.042 | 54455 |
| 1741886100 | 3.172 | -0.08 | -2.58 | 3.234 | 3.234 | 3.144 | 19377 |
| 1741799700 | 3.2559999 | 0 | 0.00 | 3.254 | 3.334 | 3.224 | 23988 |
| 1741713300 | 3.2559999 | -0.04 | -1.33 | 3.2599999 | 3.298 | 3.214 | 16233 |
| 1741626900 | 3.3 | -0.04 | -1.20 | 3.266 | 3.34 | 3.246 | 18306 |
| 1741367700 | 3.34 | -0.02 | -0.71 | 3.316 | 3.376 | 3.2559999 | 34674 |
| 1741281300 | 3.364 | 0.1 | 3.19 | 3.294 | 3.384 | 3.282 | 28583 |
| 1741194900 | 3.2599999 | -0.02 | -0.61 | 3.332 | 3.372 | 3.2599999 | 71840 |
| 1741108500 | 3.2799999 | -0.09 | -2.67 | 3.294 | 3.312 | 3.23 | 35224 |
| 1741022100 | 3.37 | 0.07 | 2.06 | 3.496 | 3.542 | 3.354 | 39726 |
| 1740762900 | 3.302 | -0.27 | -7.46 | 3.472 | 3.472 | 3.302 | 63413 |
| 1740676500 | 3.568 | -0.08 | -2.25 | 3.592 | 3.592 | 3.41 | 68958 |
| 1740590100 | 3.65 | 0 | 0.00 | 3.674 | 3.76 | 3.564 | 54605 |
| 1740503700 | 3.65 | -0.23 | -5.93 | 3.746 | 3.79 | 3.65 | 57990 |
| 1740417300 | 3.88 | 0.18 | 4.75 | 3.744 | 3.966 | 3.71 | 100284 |
| 1740158100 | 3.704 | -0.07 | -1.91 | 3.732 | 3.802 | 3.562 | 67374 |
| 1740071700 | 3.776 | 0.13 | 3.62 | 3.628 | 3.82 | 3.628 | 38917 |
| 1739985300 | 3.644 | 0.05 | 1.45 | 3.616 | 3.738 | 3.578 | 35504 |
| 1739898900 | 3.592 | 0.2 | 5.96 | 3.434 | 3.636 | 3.4 | 43607 |
| 1739812500 | 3.39 | 0.08 | 2.36 | 3.222 | 3.414 | 3.156 | 52450 |
| 1739553300 | 3.312 | -0.39 | -10.49 | 3.724 | 3.737 | 3.204 | 155899 |
| 1739466900 | 3.7 | -0.18 | -4.59 | 3.928 | 3.934 | 3.606 | 166499 |
| 1739380500 | 3.878 | 0.18 | 4.81 | 3.828 | 4.216 | 3.652 | 129751 |
| 1739294100 | 3.7 | 0.34 | 10.25 | 3.39 | 3.7 | 3.376 | 78742 |
| 1739207700 | 3.356 | 0.23 | 7.36 | 3.274 | 3.5 | 3.269 | 45376 |
| 1738948500 | 3.126 | -0.21 | -6.18 | 3.354 | 3.354 | 3.102 | 148527 |
| 1738862100 | 3.332 | 0.22 | 7.14 | 3.222 | 3.46 | 3.156 | 175429 |
| 1738775700 | 3.11 | 0.47 | 17.71 | 2.858 | 3.14 | 2.754 | 109208 |
| 1738689300 | 2.642 | -0.04 | -1.64 | 2.656 | 2.728 | 2.632 | 30388 |
| 1738602900 | 2.686 | -0.04 | -1.54 | 2.672 | 2.704 | 2.576 | 51306 |
| 1738343700 | 2.728 | 0.27 | 10.89 | 2.572 | 2.82 | 2.556 | 67857 |
| 1738257300 | 2.46 | 0.1 | 4.15 | 2.368 | 2.46 | 2.332 | 16849 |
| 1738170900 | 2.362 | 0.06 | 2.61 | 2.364 | 2.45 | 2.342 | 37646 |
| 1738084500 | 2.302 | 0.05 | 2.22 | 2.258 | 2.322 | 2.258 | 49794 |
| 1737998100 | 2.2519999 | -0.02 | -0.88 | 2.2679999 | 2.2759999 | 2.202 | 256159 |
| 1737738900 | 2.2719999 | -0.02 | -0.79 | 2.262 | 2.32 | 2.242 | 42638 |
| 1737652500 | 2.29 | 0.05 | 2.23 | 2.196 | 2.324 | 2.192 | 42964 |
| 1737566100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737479700 | 2.24 | 0.12 | 5.56 | 2.22 | 2.253 | 2.111 | 66805 |
| 1737393300 | 2.122 | 0.05 | 2.41 | 2.126 | 2.136 | 2.104 | 23245 |
| 1737134100 | 2.072 | 0.01 | 0.29 | 2.084 | 2.102 | 2.072 | 11798 |
| 1737047700 | 2.066 | -0.04 | -1.90 | 2.084 | 2.098 | 2.06 | 6927 |
| 1736961300 | 2.106 | 0.01 | 0.38 | 2.104 | 2.11 | 2.052 | 10899 |
| 1736874900 | 2.098 | -0.06 | -2.69 | 2.18 | 2.18 | 2.096 | 18712 |
| 1736788500 | 2.156 | -0.06 | -2.71 | 2.242 | 2.254 | 2.152 | 11519 |
| 1736529300 | 2.216 | 0.1 | 4.82 | 2.116 | 2.24 | 2.116 | 24245 |
| 1736442900 | 2.114 | -0.14 | -6.04 | 2.206 | 2.206 | 2.114 | 10260 |
| 1736356500 | 2.25 | -0.02 | -0.84 | 2.352 | 2.364 | 2.216 | 10654 |
| 1736270100 | 2.269 | -0.02 | -0.74 | 2.2519999 | 2.3 | 2.25 | 10799 |
| 1736183700 | 2.286 | 0.04 | 1.69 | 2.2759999 | 2.306 | 2.24 | 44708 |
| 1735924500 | 2.248 | -0.06 | -2.60 | 2.324 | 2.324 | 2.216 | 62427 |
| 1735838100 | 2.308 | 0.13 | 6.16 | 2.132 | 2.322 | 2.102 | 74935 |
| 1735751700 | 2.174 | 0 | 0.00 | 2.174 | 2.174 | 2.174 | 0 |
| 1735665300 | 2.174 | 0.07 | 3.52 | 2.114 | 2.174 | 2.105 | 23588 |
| 1735578900 | 2.1 | -0.04 | -2.05 | 2.17 | 2.191 | 2.092 | 73129 |
| 1735319700 | 2.144 | 0.17 | 8.61 | 2.062 | 2.158 | 2.062 | 37865 |
| 1735218900 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1735132500 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1735046100 | 1.974 | 0.06 | 3.13 | 1.986 | 1.986 | 1.97 | 1103 |
| 1734974100 | 1.914 | -0.01 | -0.52 | 1.915 | 1.953 | 1.884 | 17878 |
| 1734714900 | 1.924 | -0.08 | -3.99 | 2.092 | 2.12 | 1.911 | 46847 |
| 1734628500 | 2.004 | 0.17 | 9.51 | 1.867 | 2.0099999 | 1.803 | 27741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
