ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Valneva SE

Valneva SE (VLAP)

3.282
-0.018
( -0.55% )
Actualizado: 08:32:20
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416269003.3-0.04-1.203.2663.343.24618306
17413677003.34-0.02-0.713.3163.3763.255999934674
17412813003.3640.13.193.2943.3843.28228583
17411949003.2599999-0.02-0.613.3323.3723.259999971840
17411085003.2799999-0.09-2.673.2943.3123.2335224
17410221003.370.072.063.4963.5423.35439726
17407629003.302-0.27-7.463.4723.4723.30263413
17406765003.568-0.08-2.253.5923.5923.4168958
17405901003.6500.003.6743.763.56454605
17405037003.65-0.23-5.933.7463.793.6557990
17404173003.880.184.753.7443.9663.71100284
17401581003.704-0.07-1.913.7323.8023.56267374
17400717003.7760.133.623.6283.823.62838917
17399853003.6440.051.453.6163.7383.57835504
17398989003.5920.25.963.4343.6363.443607
17398125003.390.082.363.2223.4143.15652450
17395533003.312-0.39-10.493.7243.7373.204155899
17394669003.7-0.18-4.593.9283.9343.606166499
17393805003.8780.184.813.8284.2163.652129751
17392941003.70.3410.253.393.73.37678742
17392077003.3560.237.363.2743.53.26945376
17389485003.126-0.21-6.183.3543.3543.102148527
17388621003.3320.227.143.2223.463.156175429
17387757003.110.4717.712.8583.142.754109208
17386893002.642-0.04-1.642.6562.7282.63230388
17386029002.686-0.04-1.542.6722.7042.57651306
17383437002.7280.2710.892.5722.822.55667857
17382573002.460.14.152.3682.462.33216849
17381709002.3620.062.612.3642.452.34237646
17380845002.3020.052.222.2582.3222.25849794
17379981002.2519999-0.02-0.882.26799992.27599992.202256159
17377389002.2719999-0.02-0.792.2622.322.24242638
17376525002.290.135.922.1962.3242.19242964
17375661002.162-0.08-3.482.2242.2242.1628530
17374797002.240.125.562.222.2532.11166805
17373933002.1220.052.412.1262.1362.10423245
17371341002.0720.010.292.0842.1022.07211798
17370477002.066-0.04-1.902.0842.0982.066927
17369613002.1060.010.382.1042.112.05210899
17368749002.098-0.06-2.692.182.182.09618712
17367885002.156-0.06-2.712.2422.2542.15211519
17365293002.2160.14.822.1162.242.11624245
17364429002.114-0.14-6.042.2062.2062.11410260
17363565002.25-0.02-0.842.3522.3642.21610654
17362701002.269-0.02-0.742.25199992.32.2510799
17361837002.2860.041.692.27599992.3062.2444708
17359245002.248-0.06-2.602.3242.3242.21662427
17358381002.3080.136.162.1322.3222.10274935
17357517002.17400.002.1742.1742.1740
17356653002.1740.073.522.1142.1742.10523588
17355789002.1-0.04-2.052.172.1912.09273129
17353197002.1440.178.612.0622.1582.06237865
17352189001.97400.001.9741.9741.9740
17351325001.97400.001.9741.9741.9740
17350461001.9740.063.131.9861.9861.971103
17349741001.914-0.01-0.521.9151.9531.88417878
17347149001.924-0.08-3.992.0922.121.91146847
17346285002.0040.179.511.8672.00999991.80327741
17345421001.830.063.101.7791.8381.7766261
17344557001.7750.010.511.7581.7971.7495171
17343693001.766-0.06-3.441.7981.8181.72922145
17341101001.829-0.02-1.141.8391.8451.82321897
17340237001.85-0.01-0.641.8851.8851.8417081
17339373001.862-0.07-3.821.9061.9121.85555200

Su Consulta Reciente

Delayed Upgrade Clock