Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.1142 | 0.08 | 7.74 | 1.0546 | 1.1142 | 1.0546 | 4669 |
| 1734628500 | 1.0342 | 0.07 | 6.88 | 1.0156 | 1.0342 | 1.0149999 | 32341 |
| 1734542100 | 0.9676 | 0 | 0.00 | 0.9676 | 0.9676 | 0.9676 | 0 |
| 1734455700 | 0.9676 | 0.0268 | 2.85 | 0.9676 | 0.9676 | 0.9676 | 10000 |
| 1734369300 | 0.9408 | 0 | 0.00 | 0.9408 | 0.9408 | 0.9408 | 0 |
| 1734110100 | 0.9408 | 0 | 0.00 | 0.9408 | 0.9408 | 0.9408 | 0 |
| 1734023700 | 0.9408 | 0.0101 | 1.09 | 0.9408 | 0.9408 | 0.9408 | 5434 |
| 1733937300 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1733850900 | 0.9307 | 0.0015 | 0.16 | 0.9307 | 0.9307 | 0.9307 | 2078 |
| 1733764500 | 0.9292 | 0.0033 | 0.36 | 0.9292 | 0.9292 | 0.9292 | 1294 |
| 1733505300 | 0.9259 | 0.0059 | 0.64 | 0.9258 | 0.9259 | 0.9258 | 20626 |
| 1733418900 | 0.92 | 0.0167 | 1.85 | 0.923 | 0.923 | 0.92 | 21260 |
| 1733332500 | 0.9033 | -0.0025 | -0.28 | 0.9033 | 0.9033 | 0.9033 | 10430 |
| 1733246100 | 0.9058 | -0.0108 | -1.18 | 0.9058 | 0.9058 | 0.9058 | 6000 |
| 1733159700 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1732900500 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1732814100 | 0.9166 | 0.003 | 0.33 | 0.9166 | 0.9166 | 0.9166 | 3000 |
| 1732727700 | 0.9136 | -0.0114 | -1.23 | 0.9176 | 0.9176 | 0.9136 | 2787 |
| 1732641300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732554900 | 0.925 | -0.0259 | -2.72 | 0.925 | 0.925 | 0.925 | 500 |
| 1732295700 | 0.9509 | 0.0073 | 0.77 | 0.9509 | 0.9509 | 0.9509 | 5000 |
| 1732209300 | 0.9436 | -0.0164 | -1.71 | 0.9436 | 0.9436 | 0.9436 | 7000 |
| 1732122900 | 0.96 | 0.0193 | 2.05 | 0.9218 | 0.96 | 0.9218 | 12917 |
| 1732036500 | 0.9407 | 0.0015 | 0.16 | 0.9358 | 0.9407 | 0.9358 | 12559 |
| 1731950100 | 0.9392 | 0.0024 | 0.26 | 0.9392 | 0.9392 | 0.9392 | 10073 |
| 1731690900 | 0.9368 | 0.0044 | 0.47 | 0.9436 | 0.9436 | 0.9368 | 30156 |
| 1731604500 | 0.9324 | 0 | 0.00 | 0.9324 | 0.9324 | 0.9324 | 0 |
| 1731518100 | 0.9324 | 0.0184 | 2.01 | 0.9409 | 0.9409 | 0.9297 | 12668 |
| 1731431700 | 0.914 | 0.004 | 0.44 | 0.9252 | 0.9252 | 0.914 | 10418 |
| 1731345300 | 0.91 | -0.0009 | -0.10 | 0.91 | 0.91 | 0.91 | 10052 |
| 1731086100 | 0.9109 | -0.0047 | -0.51 | 0.9109 | 0.9109 | 0.9109 | 3793 |
| 1730999700 | 0.9156 | -0.0027 | -0.29 | 0.9399 | 0.9399 | 0.9156 | 5710 |
| 1730913300 | 0.9183 | -0.0647 | -6.58 | 0.9326 | 0.9326 | 0.9175 | 28209 |
| 1730826900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730740500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730481300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730394900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730308500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730222100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730135700 | 0.983 | 0.0012 | 0.12 | 0.983 | 0.983 | 0.983 | 9397 |
| 1729872900 | 0.9818 | 0 | 0.00 | 0.9818 | 0.9818 | 0.9818 | 0 |
| 1729786500 | 0.9818 | 0 | 0.00 | 0.9818 | 0.9818 | 0.9818 | 0 |
| 1729700100 | 0.9818 | 0 | 0.00 | 0.9818 | 0.9818 | 0.9818 | 0 |
| 1729613700 | 0.9818 | 0.0119 | 1.23 | 0.9818 | 0.9818 | 0.9818 | 1 |
| 1729527300 | 0.9699 | -0.0051 | -0.52 | 0.9692 | 0.9699 | 0.9629 | 2758 |
| 1729268100 | 0.975 | -0.0142 | -1.44 | 0.975 | 0.975 | 0.975 | 24 |
| 1729181700 | 0.9892 | -0.0054 | -0.54 | 0.9936 | 0.9936 | 0.9892 | 12 |
| 1729095300 | 0.9946 | 0.0072 | 0.73 | 0.9986 | 0.9986 | 0.9828 | 202 |
| 1729008900 | 0.9874 | -0.016 | -1.59 | 0.9768 | 0.9874 | 0.9762 | 114 |
| 1728922500 | 1.0034 | -0.02 | -1.63 | 1.0034 | 1.0034 | 1.0034 | 500 |
| 1728663300 | 1.02 | 0.01 | 0.71 | 1.02 | 1.02 | 1.02 | 50 |
| 1728576900 | 1.0128 | -0 | -0.39 | 1.0186 | 1.028 | 1.0128 | 22947 |
| 1728490500 | 1.0168 | -0.02 | -1.80 | 1.0354 | 1.0354 | 1.0168 | 2011 |
| 1728404100 | 1.0354 | 0.03 | 3.07 | 1.0472 | 1.0472 | 1.0354 | 20710 |
| 1728317700 | 1.0046 | 0 | 0.00 | 1.0046 | 1.0046 | 1.0046 | 0 |
| 1728058500 | 1.0046 | -0.01 | -1.14 | 1.0122 | 1.0122 | 1.0046 | 10695 |
| 1727972100 | 1.0162 | 0.01 | 1.38 | 1.0072 | 1.0162 | 1.0072 | 40 |
| 1727885700 | 1.0024 | -0 | -0.16 | 0.997 | 1.0024 | 0.997 | 1108 |
| 1727799300 | 1.004 | 0.04 | 3.80 | 1.0049999 | 1.0089999 | 0.9912 | 336 |
| 1727712900 | 0.9672 | 0.0243 | 2.58 | 0.9645 | 0.9739 | 0.9623 | 6373 |
| 1727453700 | 0.9429 | 0.0033 | 0.35 | 0.9429 | 0.9429 | 0.9429 | 11 |
| 1727367300 | 0.9396 | 0.0087 | 0.93 | 0.9396 | 0.9396 | 0.9396 | 140 |
| 1727280900 | 0.9309 | -0.0053 | -0.57 | 0.9309 | 0.9309 | 0.9309 | 20 |
| 1727194500 | 0.9362 | 0.0003 | 0.03 | 0.9362 | 0.9362 | 0.9362 | 9579 |
| 1727108100 | 0.9359 | 0.0005 | 0.05 | 0.9436 | 0.9436 | 0.9343 | 126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
