Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.97 | 0.02 | 0.92 | 1.97 | 1.97 | 1.97 | 924 |
| 1734628500 | 1.952 | -0.03 | -1.61 | 1.97 | 1.97 | 1.952 | 313 |
| 1734542100 | 1.984 | 0.02 | 1.22 | 2.0099999 | 2.0099999 | 1.968 | 4056 |
| 1734455700 | 1.96 | -0.01 | -0.51 | 1.948 | 1.98 | 1.948 | 2683 |
| 1734369300 | 1.97 | -0.03 | -1.40 | 1.976 | 1.98 | 1.97 | 469 |
| 1734110100 | 1.998 | 0.04 | 2.15 | 2.055 | 2.055 | 1.992 | 11410 |
| 1734023700 | 1.956 | 0.06 | 3.06 | 1.998 | 2.0299999 | 1.956 | 9444 |
| 1733937300 | 1.898 | -0.1 | -5.10 | 1.922 | 1.944 | 1.898 | 17976 |
| 1733850900 | 2 | -0.57 | -22.10 | 2.055 | 2.335 | 2 | 60713 |
| 1733764500 | 2.5675 | 0.82 | 46.88 | 2.42 | 2.695 | 2.16 | 43749 |
| 1733505300 | 1.748 | -0 | -0.11 | 1.748 | 1.748 | 1.748 | 1500 |
| 1733418900 | 1.75 | -0.01 | -0.46 | 1.75 | 1.75 | 1.75 | 3000 |
| 1733332500 | 1.758 | -0.03 | -1.90 | 1.68 | 1.758 | 1.68 | 6229 |
| 1733246100 | 1.792 | -0.04 | -1.97 | 1.818 | 1.835 | 1.792 | 1641 |
| 1733159700 | 1.828 | -0.13 | -6.83 | 1.932 | 1.942 | 1.812 | 14840 |
| 1732900500 | 1.962 | -0.03 | -1.31 | 1.976 | 1.976 | 1.962 | 5333 |
| 1732814100 | 1.988 | -0.01 | -0.50 | 2.045 | 2.045 | 1.988 | 1638 |
| 1732727700 | 1.998 | 0.05 | 2.67 | 1.97 | 1.998 | 1.968 | 3129 |
| 1732641300 | 1.946 | -0.02 | -1.02 | 1.958 | 1.958 | 1.932 | 2307 |
| 1732554900 | 1.966 | 0.01 | 0.46 | 2.045 | 2.045 | 1.966 | 3301 |
| 1732295700 | 1.957 | -0.05 | -2.64 | 2.025 | 2.025 | 1.957 | 6769 |
| 1732209300 | 2.0099999 | -0.07 | -3.37 | 2.005 | 2.0099999 | 2.005 | 941 |
| 1732122900 | 2.08 | 0.02 | 0.73 | 2.0299999 | 2.08 | 2.0299999 | 443 |
| 1732036500 | 2.065 | 0.04 | 1.72 | 1.996 | 2.065 | 1.996 | 5959 |
| 1731950100 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.05 | 2.02 | 2550 |
| 1731690900 | 2.0099999 | -0.07 | -3.13 | 2.09 | 2.09 | 2.0099999 | 2590 |
| 1731604500 | 2.075 | 0.02 | 0.73 | 2.075 | 2.075 | 2.075 | 234 |
| 1731518100 | 2.06 | -0.01 | -0.48 | 2.075 | 2.095 | 2.05 | 16037 |
| 1731431700 | 2.07 | -0.13 | -5.69 | 2.115 | 2.115 | 2.06 | 7321 |
| 1731345300 | 2.195 | 0 | 0.23 | 2.21 | 2.23 | 2.19 | 472 |
| 1731086100 | 2.19 | -0.03 | -1.13 | 2.21 | 2.21 | 2.18 | 4778 |
| 1730999700 | 2.215 | -0.05 | -1.99 | 2.215 | 2.215 | 2.215 | 444 |
| 1730913300 | 2.2599999 | -0.02 | -0.99 | 2.3 | 2.3 | 2.225 | 4009 |
| 1730826900 | 2.2825 | 0.05 | 2.35 | 2.255 | 2.29 | 2.255 | 4896 |
| 1730740500 | 2.23 | -0.11 | -4.50 | 2.265 | 2.265 | 2.23 | 2239 |
| 1730481300 | 2.335 | -0.04 | -1.48 | 2.31 | 2.35 | 2.29 | 3393 |
| 1730394900 | 2.37 | -0.04 | -1.46 | 2.355 | 2.38 | 2.325 | 7206 |
| 1730308500 | 2.4049999 | 0.01 | 0.63 | 2.4049999 | 2.4049999 | 2.4049999 | 2183 |
| 1730222100 | 2.39 | -0.04 | -1.44 | 2.39 | 2.39 | 2.39 | 326 |
| 1730135700 | 2.425 | -0.01 | -0.41 | 2.395 | 2.425 | 2.395 | 1026 |
| 1729872900 | 2.435 | 0.04 | 1.88 | 2.42 | 2.5 | 2.42 | 5139 |
| 1729786500 | 2.39 | -0.03 | -1.24 | 2.4 | 2.41 | 2.39 | 1729 |
| 1729700100 | 2.42 | 0 | 0.00 | 2.4049999 | 2.575 | 2.4049999 | 20520 |
| 1729613700 | 2.42 | 0.06 | 2.54 | 2.365 | 2.42 | 2.365 | 2386 |
| 1729527300 | 2.36 | -0.01 | -0.21 | 2.45 | 2.45 | 2.355 | 7107 |
| 1729268100 | 2.365 | 0.01 | 0.21 | 2.4049999 | 2.4049999 | 2.365 | 3259 |
| 1729181700 | 2.36 | 0.02 | 1.07 | 2.36 | 2.37 | 2.36 | 2019 |
| 1729095300 | 2.335 | -0.05 | -1.89 | 2.38 | 2.3849999 | 2.335 | 3009 |
| 1729008900 | 2.38 | 0 | 0.21 | 2.375 | 2.38 | 2.375 | 900 |
| 1728922500 | 2.375 | 0.01 | 0.42 | 2.375 | 2.375 | 2.375 | 559 |
| 1728663300 | 2.365 | -0.04 | -1.46 | 2.3849999 | 2.3849999 | 2.365 | 1453 |
| 1728576900 | 2.4 | -0.05 | -1.94 | 2.435 | 2.435 | 2.39 | 4999 |
| 1728490500 | 2.4474999 | 0.07 | 3.16 | 2.4049999 | 2.5099999 | 2.4 | 24743 |
| 1728404100 | 2.3725 | 0.01 | 0.53 | 2.445 | 2.445 | 2.35 | 5244 |
| 1728317700 | 2.36 | 0 | 0.21 | 2.32 | 2.365 | 2.32 | 5104 |
| 1728058500 | 2.355 | -0.04 | -1.67 | 2.42 | 2.42 | 2.35 | 4985 |
| 1727972100 | 2.395 | 0.02 | 1.05 | 2.445 | 2.445 | 2.395 | 7397 |
| 1727885700 | 2.37 | 0.04 | 1.83 | 2.32 | 2.4725 | 2.315 | 18199 |
| 1727799300 | 2.3275 | -0.6 | -20.56 | 2.9049999 | 2.9049999 | 2.295 | 24101 |
| 1727712900 | 2.93 | 0.57 | 23.89 | 2.475 | 2.945 | 2.475 | 9303 |
| 1727453700 | 2.365 | -0.02 | -0.63 | 2.425 | 2.425 | 2.36 | 8134 |
| 1727367300 | 2.38 | 0.09 | 3.93 | 2.29 | 2.39 | 2.24 | 5145 |
| 1727280900 | 2.29 | 0.09 | 3.85 | 2.2799999 | 2.305 | 2.255 | 7439 |
| 1727194500 | 2.205 | 0.11 | 5.13 | 2.255 | 2.255 | 2.185 | 12778 |
| 1727108100 | 2.0975 | 0 | 0.00 | 2.0975 | 2.0975 | 2.0975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
