Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737047700 | 12.248 | 1.09 | 9.77 | 12.248 | 12.248 | 12.248 | 900 |
| 1736961300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1736874900 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1736788500 | 11.158 | -0.09 | -0.76 | 11.426 | 11.456 | 11.158 | 866 |
| 1736529300 | 11.244 | 2.07 | 22.51 | 11.148 | 11.344 | 11.148 | 684 |
| 1736442900 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1736356500 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1736270100 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1736183700 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1735924500 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1735838100 | 9.178 | -0.04 | -0.40 | 9.178 | 9.178 | 9.178 | 43 |
| 1735751700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735665300 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735578900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735319700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735233300 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735146900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735060500 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734974100 | 9.215 | -0.16 | -1.68 | 9.215 | 9.215 | 9.215 | 11 |
| 1734714900 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734628500 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734542100 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734455700 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734369300 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734110100 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734023700 | 9.372 | 0.97 | 11.48 | 9.372 | 9.372 | 9.372 | 400 |
| 1733937300 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1733850900 | 8.407 | 0.26 | 3.17 | 8.407 | 8.407 | 8.407 | 777 |
| 1733764500 | 8.1489999 | -0.2 | -2.40 | 8.1489999 | 8.1489999 | 8.1489999 | 20 |
| 1733505300 | 8.349 | 0 | 0.00 | 8.349 | 8.349 | 8.349 | 0 |
| 1733418900 | 8.349 | -0.24 | -2.76 | 8.349 | 8.349 | 8.349 | 20 |
| 1733332500 | 8.586 | 0.17 | 2.04 | 8.5719999 | 8.586 | 8.5719999 | 400 |
| 1733246100 | 8.414 | -0.08 | -0.94 | 8.414 | 8.414 | 8.414 | 400 |
| 1733159700 | 8.494 | -0.14 | -1.63 | 8.494 | 8.494 | 8.494 | 1 |
| 1732900500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732814100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732727700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732641300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732554900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732295700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732209300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732122900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732036500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731950100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731690900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731604500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731518100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731431700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731345300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731086100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1730999700 | 8.635 | -0.09 | -1.08 | 8.635 | 8.635 | 8.635 | 400 |
| 1730913300 | 8.7289999 | 0 | 0.00 | 8.7289999 | 8.7289999 | 8.7289999 | 0 |
| 1730826900 | 8.7289999 | 0 | 0.00 | 8.7289999 | 8.7289999 | 8.7289999 | 0 |
| 1730740500 | 8.7289999 | 0.04 | 0.46 | 8.7289999 | 8.7289999 | 8.7289999 | 3 |
| 1730481300 | 8.689 | 0 | 0.00 | 8.689 | 8.689 | 8.689 | 0 |
| 1730394900 | 8.689 | 0 | 0.00 | 8.689 | 8.689 | 8.689 | 0 |
| 1730308500 | 8.689 | -0.16 | -1.75 | 8.687 | 8.689 | 8.687 | 800 |
| 1730222100 | 8.844 | -0.24 | -2.66 | 8.844 | 8.844 | 8.844 | 400 |
| 1730132100 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1729872900 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1729786500 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1729700100 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1729613700 | 9.086 | -1 | -9.91 | 9.086 | 9.086 | 9.086 | 150 |
| 1729527300 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1729268100 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1729181700 | 10.086 | 0.56 | 5.90 | 10.022 | 10.086 | 10.022 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
