Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734455700 | 49.7 | -0.65 | -1.29 | 49.68 | 50.15 | 49.16 | 3923 |
| 1734369300 | 50.35 | -0.4 | -0.79 | 50.95 | 50.95 | 49.66 | 6899 |
| 1734110100 | 50.75 | 0.05 | 0.10 | 51.45 | 51.8 | 50.45 | 2908 |
| 1734023700 | 50.7 | -1.55 | -2.97 | 52.1 | 52.1 | 50.7 | 4946 |
| 1733937300 | 52.25 | 0.1 | 0.19 | 51.75 | 52.4 | 51.3 | 3301 |
| 1733850900 | 52.15 | -0.1 | -0.19 | 51.75 | 52.75 | 51.7003 | 6221 |
| 1733764500 | 52.25 | 2.89 | 5.85 | 51.15 | 52.4 | 50.2 | 7834 |
| 1733505300 | 49.36 | 0.44 | 0.90 | 48.72 | 49.36 | 48.66 | 2154 |
| 1733418900 | 48.92 | 1.04 | 2.17 | 47.74 | 49.36 | 47.74 | 2511 |
| 1733332500 | 47.88 | 0.86 | 1.83 | 46.52 | 48.24 | 46.52 | 3593 |
| 1733246100 | 47.02 | 0.68 | 1.47 | 46.8 | 47.08394 | 45.92 | 2647 |
| 1733159700 | 46.34 | -1.1 | -2.32 | 46.9 | 47.22 | 46.02 | 5960 |
| 1732900500 | 47.44 | 0.16 | 0.34 | 47.32 | 47.44 | 46.64 | 1469 |
| 1732814100 | 47.28 | 0.4 | 0.85 | 48 | 48.32 | 47.28 | 439 |
| 1732727700 | 46.88 | -0.68 | -1.43 | 47.58 | 47.58 | 46.22 | 2718 |
| 1732641300 | 47.56 | -0.18 | -0.38 | 47.7 | 48.92 | 47.14 | 1671 |
| 1732554900 | 47.74 | 0.54 | 1.14 | 48.72 | 48.72 | 47.44 | 2586 |
| 1732295700 | 47.2 | -0.1 | -0.21 | 47.44 | 47.98 | 47.08 | 4033 |
| 1732209300 | 47.3 | 0.88 | 1.90 | 47 | 47.46 | 46.54 | 2951 |
| 1732122900 | 46.42 | -1.08 | -2.27 | 47.78 | 48.06 | 46.42 | 2293 |
| 1732036500 | 47.5 | -2.8 | -5.57 | 50.45 | 50.5 | 47.4 | 3743 |
| 1731950100 | 50.3 | -0.8 | -1.57 | 50.85 | 51.15 | 50.3 | 3133 |
| 1731690900 | 51.1 | -1.1 | -2.11 | 50.3 | 51.45 | 49.76 | 4826 |
| 1731604500 | 52.2 | 0.3 | 0.58 | 51.35 | 52.3 | 51.2 | 4365 |
| 1731518100 | 51.9 | -0.3 | -0.57 | 51.7 | 52.25 | 51.5 | 2636 |
| 1731431700 | 52.2 | 0 | 0.00 | 52.05 | 52.65 | 51 | 2227 |
| 1731345300 | 52.2 | 0.7 | 1.36 | 51.55 | 52.3 | 51.08953 | 2972 |
| 1731086100 | 51.5 | -0.55 | -1.06 | 52 | 52.15 | 50.95 | 6327 |
| 1730999700 | 52.05 | 1.35 | 2.66 | 51.15 | 52.3 | 51 | 7698 |
| 1730913300 | 50.7 | -0.7 | -1.36 | 52.35 | 52.35 | 50.7 | 8052 |
| 1730826900 | 51.4 | -0.55 | -1.06 | 51.75 | 51.9 | 51.25 | 6312 |
| 1730740500 | 51.95 | -0.55 | -1.05 | 53.05 | 53.05 | 51.15 | 7981 |
| 1730481300 | 52.5 | 0.4 | 0.77 | 52.1 | 52.8 | 51.8 | 2480 |
| 1730394900 | 52.1 | -0.65 | -1.23 | 52.2 | 52.5 | 51.45 | 6479 |
| 1730308500 | 52.75 | -2.35 | -4.26 | 54.7 | 54.75 | 52.45 | 3732 |
| 1730222100 | 55.1 | -1.4 | -2.48 | 56.25 | 56.65 | 54.8 | 3842 |
| 1730135700 | 56.5 | -1.5 | -2.59 | 58.6 | 58.6 | 56.5 | 2104 |
| 1729872900 | 58 | -1.95 | -3.25 | 59.2 | 59.6 | 57.5 | 4382 |
| 1729786500 | 59.95 | 1.15 | 1.96 | 61.05 | 63.25 | 59.95 | 4753 |
| 1729700100 | 58.8 | -0.95 | -1.59 | 60.6 | 60.6 | 58.8 | 3250 |
| 1729613700 | 59.75 | 0.1 | 0.17 | 60.7 | 60.9 | 59.6 | 5945 |
| 1729527300 | 59.65 | -0.5 | -0.83 | 60.45 | 60.65 | 59.65 | 2979 |
| 1729268100 | 60.15 | 0.35 | 0.59 | 60.55 | 61.875 | 60.05 | 1741 |
| 1729181700 | 59.8 | -0.35 | -0.58 | 60.45 | 61.1 | 59.75 | 2024 |
| 1729095300 | 60.15 | -0.9 | -1.47 | 60.25 | 60.85 | 60 | 2754 |
| 1729008900 | 61.05 | -2.2 | -3.48 | 63.3 | 63.3 | 60.75 | 2830 |
| 1728922500 | 63.25 | 0.65 | 1.04 | 63.1 | 63.35 | 62.85 | 3188 |
| 1728663300 | 62.6 | -1.35 | -2.11 | 63.65 | 63.85 | 62.35 | 4546 |
| 1728576900 | 63.95 | -1.25 | -1.92 | 64.05 | 64.4 | 63.35 | 2714 |
| 1728490500 | 65.2 | -0.45 | -0.69 | 65.099999 | 66.025 | 64.45 | 2690 |
| 1728404100 | 65.65 | -1.2 | -1.80 | 66.45 | 66.5 | 65.599999 | 1207 |
| 1728317700 | 66.849999 | -0.55 | -0.82 | 67.4 | 67.4 | 66.15 | 1862 |
| 1728058500 | 67.4 | 0.55 | 0.82 | 67.2 | 68.1 | 67.15 | 2434 |
| 1727972100 | 66.849999 | -1.35 | -1.98 | 68.1 | 68.1 | 66.75 | 1597 |
| 1727885700 | 68.2 | 0.95 | 1.41 | 67.05 | 68.45 | 66.75 | 1909 |
| 1727799300 | 67.25 | -1.1 | -1.61 | 68.65 | 69 | 67.099999 | 1236 |
| 1727712900 | 68.35 | -1.75 | -2.50 | 70 | 70 | 68.1 | 2205 |
| 1727453700 | 70.1 | 1.65 | 2.41 | 69.5 | 70.25 | 69.5 | 1695 |
| 1727367300 | 68.45 | 1.65 | 2.47 | 69.05 | 69.1 | 67.85 | 1509 |
| 1727280900 | 66.8 | 0.35 | 0.53 | 66.2 | 67.125 | 65.599999 | 1892 |
| 1727194500 | 66.45 | 0.15 | 0.23 | 67.75 | 68.15 | 66.45 | 1340 |
| 1727108100 | 66.3 | -0.2 | -0.30 | 66.099999 | 67 | 66.099999 | 291 |
| 1726848900 | 66.5 | -2.85 | -4.11 | 69.325 | 69.325 | 66.5 | 2583 |
| 1726762500 | 69.35 | 0.85 | 1.24 | 69.3 | 69.65 | 68.75 | 1821 |
| 1726676100 | 68.5 | 1.3 | 1.93 | 66.849999 | 68.95 | 66.8 | 1247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
