ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.709
-0.015
(-2.07%)
Cerrado 13 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.709
Postura de Compra
0.70
Postura de Venta
0.713
Volume Operado de la Acción
19,736
0.708 Rango del Día 0.718
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.724
Precio de Apertura
0.718
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
14,084 €
Precio Promedio Ponderado
0.713597

WITHH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WITHH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WithSecure?
El precio actual de las acciones de WithSecure es 0.709 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WithSecure?
WithSecure ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLISAbliva AB publ
SEK 0.43
(183.27%)
348
HUNTOHunter Group ASA
kr 1.136
(58.88%)
41.61k
SIVESSivers Semiconductors AB
SEK 4.388
(27.11%)
8.18k
LUXOBCLuxor Elektroni
kr 705.00
(20.51%)
8
BIOBVHBiohit Oyj B
3.87 €
(16.22%)
10
PRSOProSafe SE
kr 9.68
(-29.75%)
162
NELONel ASA
kr 2.101
(-26.90%)
1.02M
0QFDModerna Inc
32.615 €
(-21.96%)
4.02k
VBKDVerbio SE
10.33 €
(-17.29%)
11.02k
XXLOXXL ASA
kr 17.448
(-12.76%)
96
ATOPAtos SE
0.0022 €
(15.79%)
125.08M
TITMTelecom Italia SpA
0.2556 €
(0.79%)
7.35M
FINGBSFingerprint Cards AB
SEK 0.04295
(-7.03%)
7.18M
ISPMIntesa Sanpaolo Spa
3.961 €
(-1.39%)
3.15M
DBPKDXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
0.2581 €
(7.05%)
2.34M
k9uwa k9uwa 3 minutos hace
I grabbed a few today 10.14 it is some that the shorts didn't and won't get.
John k9uwa
AVXL
Eagle1 Eagle1 3 minutos hace
Well, we all can agree to disagree here. Why can't you and Benz be friends? I disagree with him on some things, but I know that we are all on the same team because we are all invested heavy here.

Fung, please just try to be our friend here and everyone get along.

People
GDVM
bas2020 bas2020 4 minutos hace
Yes, sometimes. Try exiting out of the browser (X), then open a new browser instance and go to history and restore the open tabs.
NWBO
price_and_volume price_and_volume 4 minutos hace
Was that your point? I already made that point.

It was in my post, and in the post I replied to.

You asked if I know "where those 10b shares came from?"

I'm curious what point YOU were trying to make?
HMBL
jimbo36 jimbo36 4 minutos hace
I get what you are doing, but at some point throwing more dough to get out just gets more expensive.
SAPX
Smartypants2 Smartypants2 4 minutos hace
Show the FACTS that XERI "can't get Nexboard certified after multiple failed attempts." IN FACT, no certification failure is cited in any reliable source! (Posts on IHub or similar sites by the same handful of anti-XERI posters don't count.)
XERI
glenn1919 glenn1919 5 minutos hace
MNDR..................................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
Warmy Warmy 5 minutos hace
Easy double money flip from 0.0001.
GRLF
MasterBlastr MasterBlastr 5 minutos hace
So did you buy at 80 cents?
LODE
gitreal gitreal 5 minutos hace
zero, nada and Zilch!!!!

You're right! The first true thing you've ever posted on this board.

I don't invest in scams. Apparently, you have no problem investing in scams and being an enabler. Shameful.
NBRI
BottomBounce BottomBounce 6 minutos hace
Projections indicate NIO's stock could reach substantial increase from current levels. By 2030, some experts predict NIO's stock could trade in the range of $201.35 to $230.55, reflecting the company's potential to become a major player in the global EV industry. $NIO
NIO
Hoskuld Hoskuld 6 minutos hace
The data has always been good. The trials have been poorly designed and executed - and the company refused to believe in itself enough to bet fully on 2-73 and 3-71 - but Anavex has the goods. They need to shed the small company thinking now - and I am betting they do it.

What gave
AVXL
rosemountbomber rosemountbomber 6 minutos hace
Another strong day for the stock price today whilst the overall market wasn't the greatest. Company issued a PR this morning highlights strong sales and estimates for peak sales for the two drugs. But realistically did not address what sales for X will be now in 2025 other than to say that it is n
ARDX
Jahvik Jahvik 6 minutos hace
Of course they get them at a discount...don't know that I've ever seen shares issued in a transaction that weren't at a discount.

HMBL
Chartmaster Chartmaster 7 minutos hace
575.35 low today was the low for another run to new highs imo
SPY
Reanimator Reanimator 7 minutos hace
It clearly shows that the tech sector is hitting its limits, with rapidly growing AI demanding more and more

Here we go again with the "Datacenters use a lot of energy!!! AI uses a lot of energy!!!! That automatically means that LWLG will be successful!!!!"

I shouldn't
LWLG
Propain Propain 7 minutos hace
Que sera, sera
Whatever will be, will be
The future's not ours to see
Que sera, sera
A...F...FU to zero.

😃
AFFU
Hi_Lo Hi_Lo 7 minutos hace
You conveniently ignored that you have posted 5100 times on Sharps shells in two years. Hundreds of hours over four years.
And I've been correct about WNFT (which is more than can be said about you) and WNFT so far.

Those are the only Sharp boards I post on...so it's hardly a
WNFT
glenn1919 glenn1919 7 minutos hace
ZCAR...........................https://www.stockscores.com/charts/charts/?ticker=ZCAR
ZCAR
EternalPatience EternalPatience 8 minutos hace
But still the daily portfolio growth by 50K+ looks good on paper (Just for Clark alone -- I have only 100 shares.. so my portfolio is growing by 25 dollars daily)
FNMA
Chartmaster Chartmaster 8 minutos hace
BB stocks hit their lows today!!!
Wingsjr Wingsjr 8 minutos hace
Anyone who has a stop loss order on FnF is a paper hand 👧 🐶.
FNMA
fung_derf fung_derf 8 minutos hace
I think I mentioned in the past why. I was trying to post to someone on a board I was booted from for questioning its validity. That person also posted here.
Then I started getting stupid remarks from benz. Ya gotta agree, he's the worst! He tries to brag that he's buying so much stock, even
GDVM
Investor082 Investor082 8 minutos hace
It won’t hit a $1. There will again be a ton of bag holders who will be left wondering why they didn’t sell on the spike when the opportunity presented itself and got too greedy hoping to exit at a $1.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock