Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wilh Wilhelmsen Holding ASA | WWIO | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 386.00 | 08:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
386.00 |
Resumen Histórico WWIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WWIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 386.00 | -3.00 | -0.77% | 389.00 | 389.00 | 386.00 | 91 |
25 Jun 2024 | 389.00 | 11.00 | 2.91% | 389.00 | 390.00 | 386.50 | 329 |
24 Jun 2024 | 378.00 | 8.00 | 2.16% | 370.50 | 381.50 | 370.50 | 233 |
21 Jun 2024 | 370.00 | -2.00 | -0.54% | 370.00 | 370.00 | 370.00 | 37 |
20 Jun 2024 | 372.00 | 6.00 | 1.64% | 372.00 | 372.00 | 372.00 | 4 |
19 Jun 2024 | 366.00 | 1.50 | 0.41% | 368.50 | 368.50 | 366.00 | 242 |
18 Jun 2024 | 364.50 | -0.50 | -0.14% | 361.50 | 366.00 | 360.00 | 959 |
17 Jun 2024 | 365.00 | 8.00 | 2.24% | 353.50 | 368.00 | 353.50 | 821 |
14 Jun 2024 | 357.00 | -9.50 | -2.59% | 359.00 | 359.00 | 357.00 | 138 |
13 Jun 2024 | 366.50 | -2.50 | -0.68% | 370.00 | 370.00 | 366.50 | 415 |
12 Jun 2024 | 369.00 | 1.50 | 0.41% | 367.00 | 372.50 | 367.00 | 769 |
11 Jun 2024 | 367.50 | -12.00 | -3.16% | 376.00 | 376.00 | 366.00 | 331 |
10 Jun 2024 | 379.50 | -0.50 | -0.13% | 376.00 | 379.50 | 376.00 | 267 |
07 Jun 2024 | 380.00 | -3.50 | -0.91% | 375.50 | 381.00 | 369.50 | 500 |
06 Jun 2024 | 383.50 | -7.50 | -1.92% | 390.00 | 391.50 | 381.50 | 408 |
05 Jun 2024 | 391.00 | 2.00 | 0.51% | 388.00 | 392.00 | 387.50 | 189 |
04 Jun 2024 | 389.00 | 2.50 | 0.65% | 387.00 | 389.00 | 384.50 | 315 |
03 Jun 2024 | 386.50 | 2.00 | 0.52% | 387.00 | 391.00 | 382.50 | 311 |
31 May 2024 | 384.50 | -3.00 | -0.77% | 389.00 | 390.00 | 384.50 | 10,228 |
30 May 2024 | 387.50 | 2.00 | 0.52% | 390.00 | 390.00 | 386.50 | 554 |
29 May 2024 | 385.50 | -4.50 | -1.15% | 388.50 | 391.00 | 385.50 | 621 |
28 May 2024 | 390.00 | 0.00 | 0.00% | 389.00 | 391.00 | 388.50 | 61 |
27 May 2024 | 390.00 | 7.00 | 1.83% | 389.00 | 392.50 | 388.00 | 859 |