Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735924500 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735838100 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735751700 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735665300 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735578900 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735319700 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735233300 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735146900 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1735060500 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1734974100 | 9.1039999 | 0 | 0.00 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1734714900 | 9.1039999 | 0.47 | 5.43 | 9.1039999 | 9.1039999 | 9.1039999 | 27800 |
| 1734628500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1734542100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1734455700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1734369300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1734110100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1734023700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733937300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733850900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733764500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733505300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733418900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733332500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733246100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1733159700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732900500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732814100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732727700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732641300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732554900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732295700 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732209300 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732122900 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1732036500 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731950100 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1731690900 | 8.635 | 0.44 | 5.37 | 8.635 | 8.635 | 8.635 | 29800 |
| 1731600900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731514500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731428100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731341700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731082500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730996100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730909700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730823300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730736900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730477700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730391300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730304900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730218500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730132100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729872900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729786500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729700100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729613700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729527300 | 8.195 | 0.07 | 0.82 | 8.195 | 8.195 | 8.195 | 32000 |
| 1729268100 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1729181700 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1729095300 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1729008900 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1728922500 | 8.128 | -1.4 | -14.73 | 8.128 | 8.128 | 8.128 | 7551 |
| 1728633600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728547200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728460800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728374400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728288000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
