Cotización Zaptec ASA - ZAPO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Zaptec ASA (ZAPO)

15.53

0.44

(2.92%)

Cerrado 11 Marzo 10:30AM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.53

Postura de Compra

15.66

Postura de Venta

15.82

Volume Operado de la Acción

26,844

15.01 Rango del Día 15.66

0.00 Rango de 52 semanas 0.00

Precio Anterior

15.09

Precio de Apertura

15.06

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

kr 414,290

Precio Promedio Ponderado

15.4332

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ZAPO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zaptec ASA?

El precio actual de las acciones de Zaptec ASA es kr 15.53

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zaptec ASA?

Zaptec ASA ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NOFINONordic Financials ASA	kr 0.506 (53.33%)	6.61k
ATICSActic Group AB	SEK 12.55 (26.51%)	207
BELYSBBelysse Group NV	0.76 € (24.59%)	133
ALCBXPCibox Interactive	0.0296 € (24.37%)	247.02k
EAMOEAM Solar AS	kr 1.44 (22.03%)	1.54M
IDEXOIDEX Biometrics ASA	kr 0.0396 (-58.71%)	363.6k
TEKNAOTekna Holding ASA	kr 4.53 (-25.98%)	20
HFGDHelloFresh SE	8.20 € (-18.08%)	325.92k
PCE1DBooking Holdings Inc	4,002.00 € (-17.54%)	6
CTODCostco Wholesale Corporation	850.40 € (-16.58%)	1
ATOPAtos SE	0.0038 € (-11.63%)	251.72M
TITMTelecom Italia SpA	0.2683 € (-2.19%)	6.6M
ISPMIntesa Sanpaolo Spa	4.689 € (-2.23%)	5.68M
BCPUBanco Comercial Portugues SA	0.522 € (-1.40%)	2.4M
NOKIAHNokia Corp	4.75 € (-1.30%)	1.58M

Pragman

Pragman 5 minutos hace

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 6 minutos hace

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 6 minutos hace

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 7 minutos hace

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 8 minutos hace

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 8 minutos hace

bunda

bunda 9 minutos hace

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 9 minutos hace

Staging car commercials at the White House has to be illegal..?

DaBenDan

DaBenDan 9 minutos hace

revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.

Stock_Barber

Stock_Barber 10 minutos hace

they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!

RSI38

RSI38 10 minutos hace

First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu

janice shell

janice shell 10 minutos hace

That is no doubt true.

tombe

tombe 10 minutos hace

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge 10 minutos hace

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 11 minutos hace

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] 11 minutos hace

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan 11 minutos hace

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber 12 minutos hace

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet 12 minutos hace

Elect clowns you get a circus

Gmenfan

Gmenfan 12 minutos hace

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 12 minutos hace

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Deutsche Bank Luxembourg

Sherwin Williams

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones