ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Leverage Shares 2x Alphabet ETP Securities

Leverage Shares 2x Alphabet ETP Securities (2GOO.GB)

6,292.50
1.50
(0.02%)
Cerrado 08 Marzo 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413649406292.51.50.026292.56292.56292.50
17412785406291-41.5-0.666291629162910
17411890206332.5344.55.7563316332.563150
17410837805988-388.5-6.095988598859880
17410165206376.52153.496375.56376.563640
17407600806161.5-399.5-6.0961616182.561610
17406739806561-214-3.166561656165610
17405840406775-144-2.086755677567550
17404982406919-140-1.986919691969190
17404144207059-355.5-4.797059705970590
17401522807414.5-38.5-0.527414.57414.57414.50
17400689407453730.997453745374530
17399825407380-149-1.9873787386.573780
1739895960752933.50.457527.57559.57527.50
17398065007495.5-138-1.817495.57495.57495.50
17395474207633.5711.510.287631803776310
17394609006922-685.5-9.017409.574276747.50
17393780407607.5-397-4.967604.57842.57604.50
17392912208004.51622.078008.580278004.50
17392024807842.5453.56.147842.57842.57842.50
17389377007389-798-9.758573857373890
17388559808187-127-1.538616861673450
17387728808314-754-8.318138831472550
17386864809068-930-9.309066957590660
1738596900999898110.889998999899980
17383375209017249.52.859017901790170
17382548408767.520.50.238765887287650
17381651408747114.838747874787470
17380789807617.5-937.5-10.96843584357617.50
17379753008555-326-3.678555855585550
17377359608881-42-0.4788529069.588520
1737649680892383.50.948920962289200
17375633408839.500.008839.58839.58839.50
17374769408839.5-62.5-0.7088379323.588370
17373904808902-253.5-2.778902890289020
17371313409155.53133.548555.59464.585520
17370449408842.5483.55.788891.58891.583870
17369553008359240.52.968359835983590
17368690808118.5-1-12.688118.58118.58118.50
17367825009297.536.50.3983699297.58365.50
17365240209261628.57.288364926183640
17364396008632.5-133.5-1.528632.58632.58632.50
17363536208766-626-6.678766876687660
1736264400939299111.808432939284320
17361808808401153.51.868401840184010
17359185008247.5981.208247.58247.58247.50
17358321608149.5-260.5-3.108149.58149.58149.50
1735662660841000.008410841084100
173557626084101992.428243841075040
17353137008211-334.5-3.918554948082110
17350576808545.500.008545.58545.58545.50
17349712808545.5-264.5-3.0083818830.57650.50
173471220088105927.20793888107907.50
17346224408218-528.5-6.048218821882180
17345363408746.5-28.5-0.3285709443.57790.50
173444988087751471.708775877587750
17343664208628-516-5.647416862874160
17341044609144445.55.127908.591447908.50
17340208808698.588211.288698.58698.58698.50
17339310607816.56499.057816.57816.57816.50
17338480807167.5234.53.387167.57167.57167.50
173376186069332503.746933693369330

Su Consulta Reciente

Delayed Upgrade Clock