Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 6276 | -16.5 | -0.26 | 6276 | 6276 | 6276 | 0 |
| 1741364940 | 6292.5 | 1.5 | 0.02 | 6292.5 | 6292.5 | 6292.5 | 0 |
| 1741278540 | 6291 | -41.5 | -0.66 | 6291 | 6291 | 6291 | 0 |
| 1741189020 | 6332.5 | 344.5 | 5.75 | 6331 | 6332.5 | 6315 | 0 |
| 1741083780 | 5988 | -388.5 | -6.09 | 5988 | 5988 | 5988 | 0 |
| 1741016520 | 6376.5 | 215 | 3.49 | 6375.5 | 6376.5 | 6364 | 0 |
| 1740760080 | 6161.5 | -399.5 | -6.09 | 6161 | 6182.5 | 6161 | 0 |
| 1740673980 | 6561 | -214 | -3.16 | 6561 | 6561 | 6561 | 0 |
| 1740584040 | 6775 | -144 | -2.08 | 6755 | 6775 | 6755 | 0 |
| 1740498240 | 6919 | -140 | -1.98 | 6919 | 6919 | 6919 | 0 |
| 1740414420 | 7059 | -355.5 | -4.79 | 7059 | 7059 | 7059 | 0 |
| 1740152280 | 7414.5 | -38.5 | -0.52 | 7414.5 | 7414.5 | 7414.5 | 0 |
| 1740068940 | 7453 | 73 | 0.99 | 7453 | 7453 | 7453 | 0 |
| 1739982540 | 7380 | -149 | -1.98 | 7378 | 7386.5 | 7378 | 0 |
| 1739895960 | 7529 | 33.5 | 0.45 | 7527.5 | 7559.5 | 7527.5 | 0 |
| 1739806500 | 7495.5 | -138 | -1.81 | 7495.5 | 7495.5 | 7495.5 | 0 |
| 1739547420 | 7633.5 | 711.5 | 10.28 | 7631 | 8037 | 7631 | 0 |
| 1739460900 | 6922 | -685.5 | -9.01 | 7409.5 | 7427 | 6747.5 | 0 |
| 1739378040 | 7607.5 | -397 | -4.96 | 7604.5 | 7842.5 | 7604.5 | 0 |
| 1739291220 | 8004.5 | 162 | 2.07 | 8008.5 | 8027 | 8004.5 | 0 |
| 1739202480 | 7842.5 | 453.5 | 6.14 | 7842.5 | 7842.5 | 7842.5 | 0 |
| 1738937700 | 7389 | -798 | -9.75 | 8573 | 8573 | 7389 | 0 |
| 1738855980 | 8187 | -127 | -1.53 | 8616 | 8616 | 7345 | 0 |
| 1738772880 | 8314 | -754 | -8.31 | 8138 | 8314 | 7255 | 0 |
| 1738686480 | 9068 | -930 | -9.30 | 9066 | 9575 | 9066 | 0 |
| 1738596900 | 9998 | 981 | 10.88 | 9998 | 9998 | 9998 | 0 |
| 1738337520 | 9017 | 249.5 | 2.85 | 9017 | 9017 | 9017 | 0 |
| 1738254840 | 8767.5 | 20.5 | 0.23 | 8765 | 8872 | 8765 | 0 |
| 1738165140 | 8747 | 1 | 14.83 | 8747 | 8747 | 8747 | 0 |
| 1738078980 | 7617.5 | -937.5 | -10.96 | 8435 | 8435 | 7617.5 | 0 |
| 1737975300 | 8555 | -326 | -3.67 | 8555 | 8555 | 8555 | 0 |
| 1737735960 | 8881 | -42 | -0.47 | 8852 | 9069.5 | 8852 | 0 |
| 1737649680 | 8923 | 83.5 | 0.94 | 8920 | 9622 | 8920 | 0 |
| 1737563340 | 8839.5 | 0 | 0.00 | 8839.5 | 8839.5 | 8839.5 | 0 |
| 1737476940 | 8839.5 | -62.5 | -0.70 | 8837 | 9323.5 | 8837 | 0 |
| 1737390480 | 8902 | -253.5 | -2.77 | 8902 | 8902 | 8902 | 0 |
| 1737131340 | 9155.5 | 313 | 3.54 | 8555.5 | 9464.5 | 8552 | 0 |
| 1737044940 | 8842.5 | 483.5 | 5.78 | 8891.5 | 8891.5 | 8387 | 0 |
| 1736955300 | 8359 | 240.5 | 2.96 | 8359 | 8359 | 8359 | 0 |
| 1736869080 | 8118.5 | -1 | -12.68 | 8118.5 | 8118.5 | 8118.5 | 0 |
| 1736782500 | 9297.5 | 36.5 | 0.39 | 8369 | 9297.5 | 8365.5 | 0 |
| 1736524020 | 9261 | 628.5 | 7.28 | 8364 | 9261 | 8364 | 0 |
| 1736439600 | 8632.5 | -133.5 | -1.52 | 8632.5 | 8632.5 | 8632.5 | 0 |
| 1736353620 | 8766 | -626 | -6.67 | 8766 | 8766 | 8766 | 0 |
| 1736264400 | 9392 | 991 | 11.80 | 8432 | 9392 | 8432 | 0 |
| 1736180880 | 8401 | 153.5 | 1.86 | 8401 | 8401 | 8401 | 0 |
| 1735918500 | 8247.5 | 98 | 1.20 | 8247.5 | 8247.5 | 8247.5 | 0 |
| 1735832160 | 8149.5 | -260.5 | -3.10 | 8149.5 | 8149.5 | 8149.5 | 0 |
| 1735662660 | 8410 | 0 | 0.00 | 8410 | 8410 | 8410 | 0 |
| 1735576260 | 8410 | 199 | 2.42 | 8243 | 8410 | 7504 | 0 |
| 1735313700 | 8211 | -334.5 | -3.91 | 8554 | 9480 | 8211 | 0 |
| 1735057680 | 8545.5 | 0 | 0.00 | 8545.5 | 8545.5 | 8545.5 | 0 |
| 1734971280 | 8545.5 | -264.5 | -3.00 | 8381 | 8830.5 | 7650.5 | 0 |
| 1734712200 | 8810 | 592 | 7.20 | 7938 | 8810 | 7907.5 | 0 |
| 1734622440 | 8218 | -528.5 | -6.04 | 8218 | 8218 | 8218 | 0 |
| 1734536340 | 8746.5 | -28.5 | -0.32 | 8570 | 9443.5 | 7790.5 | 0 |
| 1734449880 | 8775 | 147 | 1.70 | 8775 | 8775 | 8775 | 0 |
| 1734366420 | 8628 | -516 | -5.64 | 7416 | 8628 | 7416 | 0 |
| 1734104460 | 9144 | 445.5 | 5.12 | 7908.5 | 9144 | 7908.5 | 0 |
| 1734020880 | 8698.5 | 882 | 11.28 | 8698.5 | 8698.5 | 8698.5 | 0 |
| 1733931060 | 7816.5 | 649 | 9.05 | 7816.5 | 7816.5 | 7816.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
