Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x Alphabet ETP Securities | 2GOO.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-303.00 | -4.82% | 5,978.00 | 02:00:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,281.00 |
Resumen Histórico 2GOO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GOO.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 6,281.00 | 39.00 | 0.62% | 6,308.50 | 6,395.50 | 6,268.00 | 0 |
23 Abr 2024 | 6,242.00 | 199.00 | 3.29% | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
22 Abr 2024 | 6,043.00 | 31.50 | 0.52% | 6,043.00 | 6,043.00 | 6,043.00 | 0 |
19 Abr 2024 | 6,011.50 | -299.00 | -4.74% | 5,995.50 | 6,011.50 | 5,995.50 | 0 |
18 Abr 2024 | 6,310.50 | 332.50 | 5.56% | 6,155.00 | 6,310.50 | 5,470.00 | 0 |
17 Abr 2024 | 5,978.00 | -165.00 | -2.69% | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
16 Abr 2024 | 6,143.00 | -157.50 | -2.50% | 6,143.00 | 6,143.00 | 6,143.00 | 0 |
15 Abr 2024 | 6,300.50 | -35.50 | -0.56% | 6,300.50 | 6,300.50 | 6,300.50 | 0 |
12 Abr 2024 | 6,336.00 | 130.50 | 2.10% | 6,336.00 | 6,336.00 | 6,336.00 | 0 |
11 Abr 2024 | 6,205.50 | 89.00 | 1.46% | 6,135.50 | 6,205.50 | 6,115.00 | 0 |
10 Abr 2024 | 6,116.50 | 201.50 | 3.41% | 6,167.00 | 6,167.00 | 6,116.50 | 0 |
09 Abr 2024 | 5,915.00 | 198.00 | 3.46% | 6,034.00 | 6,034.00 | 5,915.00 | 0 |
08 Abr 2024 | 5,717.00 | 154.00 | 2.77% | 5,767.00 | 5,767.00 | 5,692.50 | 0 |
05 Abr 2024 | 5,563.00 | -501.00 | -8.26% | 5,700.00 | 5,705.50 | 5,563.00 | 0 |
04 Abr 2024 | 6,064.00 | 301.00 | 5.22% | 5,946.00 | 6,064.00 | 5,946.00 | 0 |
03 Abr 2024 | 5,763.00 | -205.00 | -3.43% | 5,807.00 | 5,807.00 | 5,763.00 | 0 |
02 Abr 2024 | 5,968.00 | 247.00 | 4.32% | 5,943.00 | 5,968.00 | 5,886.50 | 0 |
28 Mar 2024 | 5,721.00 | 59.00 | 1.04% | 5,704.00 | 5,721.00 | 5,668.00 | 0 |
27 Mar 2024 | 5,662.00 | 19.50 | 0.35% | 5,684.50 | 5,735.00 | 5,662.00 | 0 |
26 Mar 2024 | 5,642.50 | -20.00 | -0.35% | 5,619.50 | 5,642.50 | 5,602.50 | 0 |
25 Mar 2024 | 5,662.50 | 212.50 | 3.90% | 5,649.00 | 5,662.50 | 5,649.00 | 0 |