Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x JPMorgan ETP Securities | 2JPM.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
123.50 | 4.01% | 3,201.50 | 02:04:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,078.00 |
Resumen Histórico 2JPM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2JPM.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3,078.00 | -48.00 | -1.54% | 3,200.00 | 3,200.00 | 3,078.00 | 0 |
23 Abr 2024 | 3,126.00 | 285.50 | 10.05% | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
22 Abr 2024 | 2,840.50 | -91.50 | -3.12% | 2,936.50 | 3,023.00 | 2,777.00 | 0 |
19 Abr 2024 | 2,932.00 | 102.50 | 3.62% | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
18 Abr 2024 | 2,829.50 | -16.00 | -0.56% | 2,829.50 | 2,829.50 | 2,829.50 | 0 |
17 Abr 2024 | 2,845.50 | -114.50 | -3.87% | 3,068.50 | 3,068.50 | 2,845.00 | 0 |
16 Abr 2024 | 2,960.00 | -17.00 | -0.57% | 2,828.50 | 2,960.00 | 2,685.50 | 0 |
15 Abr 2024 | 2,977.00 | -112.00 | -3.63% | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
12 Abr 2024 | 3,089.00 | -198.00 | -6.02% | 3,461.00 | 3,461.00 | 3,089.00 | 0 |
11 Abr 2024 | 3,287.00 | -273.00 | -7.67% | 3,160.50 | 3,416.00 | 3,103.50 | 0 |
10 Abr 2024 | 3,560.00 | 93.50 | 2.70% | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
09 Abr 2024 | 3,466.50 | 11.00 | 0.32% | 3,340.50 | 3,466.50 | 3,181.00 | 0 |
08 Abr 2024 | 3,455.50 | 14.50 | 0.42% | 3,165.50 | 3,455.50 | 2,944.50 | 0 |
05 Abr 2024 | 3,441.00 | 37.00 | 1.09% | 3,441.00 | 3,441.00 | 3,441.00 | 0 |
04 Abr 2024 | 3,404.00 | -13.50 | -0.40% | 3,401.00 | 3,404.00 | 3,236.50 | 0 |
03 Abr 2024 | 3,417.50 | 9.50 | 0.28% | 3,417.50 | 3,417.50 | 3,417.50 | 0 |
02 Abr 2024 | 3,408.00 | -2.50 | -0.07% | 3,366.50 | 3,408.00 | 3,161.50 | 0 |
28 Mar 2024 | 3,410.50 | 116.00 | 3.52% | 3,616.50 | 3,616.50 | 3,410.50 | 0 |
27 Mar 2024 | 3,294.50 | 10.00 | 0.30% | 3,243.50 | 3,294.50 | 3,047.00 | 0 |
26 Mar 2024 | 3,284.50 | -37.50 | -1.13% | 3,212.50 | 3,284.50 | 3,010.50 | 0 |
25 Mar 2024 | 3,322.00 | -74.00 | -2.18% | 3,322.00 | 3,322.00 | 3,322.00 | 0 |