Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2MCL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21,500.00 | -150.00 | -0.69% | 21,500.00 | 21,700.00 | 21,500.00 | 0 |
| 22 May 2024 | 21,650.00 | -200.00 | -0.92% | 21,600.00 | 21,800.00 | 21,600.00 | 0 |
| 21 May 2024 | 21,850.00 | -150.00 | -0.68% | 21,900.00 | 21,900.00 | 21,700.00 | 0 |
| 20 May 2024 | 22,000.00 | 400.00 | 1.85% | 21,900.00 | 22,000.00 | 21,850.00 | 0 |
| 17 May 2024 | 21,600.00 | -150.00 | -0.69% | 21,700.00 | 21,850.00 | 21,600.00 | 0 |
| 16 May 2024 | 21,750.00 | -150.00 | -0.68% | 21,700.00 | 21,800.00 | 21,700.00 | 0 |
| 15 May 2024 | 21,900.00 | 600.00 | 2.82% | 21,500.00 | 22,750.00 | 21,400.00 | 0 |
| 14 May 2024 | 21,300.00 | -150.00 | -0.70% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| 13 May 2024 | 21,450.00 | 50.00 | 0.23% | 21,500.00 | 21,500.00 | 21,400.00 | 0 |
| 10 May 2024 | 21,400.00 | 150.00 | 0.71% | 21,400.00 | 21,400.00 | 21,400.00 | 0 |
| 09 May 2024 | 21,250.00 | 200.00 | 0.95% | 21,150.00 | 21,250.00 | 21,150.00 | 0 |
| 08 May 2024 | 21,050.00 | 50.00 | 0.24% | 20,950.00 | 21,050.00 | 20,950.00 | 0 |
| 07 May 2024 | 21,000.00 | 450.00 | 2.19% | 20,700.00 | 21,000.00 | 20,700.00 | 0 |
| 03 May 2024 | 20,550.00 | 300.00 | 1.48% | 20,250.00 | 21,700.00 | 20,250.00 | 0 |
| 02 May 2024 | 20,250.00 | 150.00 | 0.75% | 20,200.00 | 20,700.00 | 20,200.00 | 0 |
| 01 May 2024 | 20,100.00 | 0.00 | 0.00% | 20,000.00 | 20,500.00 | 20,000.00 | 0 |
| 30 Abr 2024 | 20,100.00 | -200.00 | -0.99% | 21,400.00 | 21,400.00 | 20,100.00 | 0 |
| 29 Abr 2024 | 20,300.00 | 550.00 | 2.78% | 19,900.00 | 20,300.00 | 19,900.00 | 0 |
| 26 Abr 2024 | 19,750.00 | 400.00 | 2.07% | 19,650.00 | 20,900.00 | 19,650.00 | 0 |
| 25 Abr 2024 | 19,350.00 | -300.00 | -1.53% | 19,650.00 | 19,700.00 | 19,350.00 | 0 |
| 24 Abr 2024 | 19,650.00 | 0.00 | 0.00% | 19,750.00 | 19,850.00 | 19,650.00 | 0 |
| 23 Abr 2024 | 19,650.00 | 300.00 | 1.55% | 19,450.00 | 19,650.00 | 19,400.00 | 0 |
| 22 Abr 2024 | 19,350.00 | 400.00 | 2.11% | 19,250.00 | 19,350.00 | 19,200.00 | 0 |
| 19 Abr 2024 | 18,950.00 | -150.00 | -0.79% | 18,850.00 | 18,950.00 | 18,850.00 | 0 |
| 18 Abr 2024 | 19,100.00 | 300.00 | 1.60% | 19,100.00 | 19,100.00 | 19,050.00 | 0 |
| 17 Abr 2024 | 18,800.00 | -100.00 | -0.53% | 18,800.00 | 18,850.00 | 18,800.00 | 0 |
| 16 Abr 2024 | 18,900.00 | -700.00 | -3.57% | 19,100.00 | 19,250.00 | 18,900.00 | 0 |
| 15 Abr 2024 | 19,600.00 | -50.00 | -0.25% | 19,800.00 | 19,800.00 | 19,600.00 | 0 |
| 12 Abr 2024 | 19,650.00 | -300.00 | -1.50% | 19,950.00 | 20,050.00 | 19,650.00 | 0 |
| 11 Abr 2024 | 19,950.00 | 250.00 | 1.27% | 19,750.00 | 19,950.00 | 19,750.00 | 0 |
| 10 Abr 2024 | 19,700.00 | 0.00 | 0.00% | 19,800.00 | 19,900.00 | 19,700.00 | 0 |
| 09 Abr 2024 | 19,700.00 | -100.00 | -0.51% | 19,700.00 | 19,700.00 | 19,700.00 | 0 |
| 08 Abr 2024 | 19,800.00 | 250.00 | 1.28% | 19,600.00 | 19,800.00 | 19,600.00 | 0 |
| 05 Abr 2024 | 19,550.00 | -350.00 | -1.76% | 19,650.00 | 19,650.00 | 19,550.00 | 0 |
| 04 Abr 2024 | 19,900.00 | 300.00 | 1.53% | 19,600.00 | 20,250.00 | 19,600.00 | 0 |
| 03 Abr 2024 | 19,600.00 | 50.00 | 0.26% | 20,800.00 | 20,800.00 | 19,600.00 | 0 |
| 02 Abr 2024 | 19,550.00 | -300.00 | -1.51% | 20,050.00 | 20,050.00 | 19,550.00 | 0 |
| 28 Mar 2024 | 19,850.00 | 100.00 | 0.51% | 19,750.00 | 19,950.00 | 19,750.00 | 0 |
| 27 Mar 2024 | 19,750.00 | 200.00 | 1.02% | 19,650.00 | 19,750.00 | 19,650.00 | 0 |
| 26 Mar 2024 | 19,550.00 | 200.00 | 1.03% | 19,250.00 | 20,800.00 | 19,250.00 | 0 |
| 25 Mar 2024 | 19,350.00 | -200.00 | -1.02% | 19,350.00 | 19,350.00 | 19,350.00 | 0 |
| 22 Mar 2024 | 19,550.00 | 400.00 | 2.09% | 19,650.00 | 19,650.00 | 19,550.00 | 0 |
| 21 Mar 2024 | 19,150.00 | 0.00 | 0.00% | 19,250.00 | 19,250.00 | 19,150.00 | 0 |
| 20 Mar 2024 | 19,150.00 | 100.00 | 0.52% | 19,050.00 | 19,150.00 | 19,000.00 | 0 |
| 19 Mar 2024 | 19,050.00 | -100.00 | -0.52% | 19,050.00 | 19,200.00 | 19,050.00 | 0 |
| 18 Mar 2024 | 19,150.00 | 50.00 | 0.26% | 19,000.00 | 19,150.00 | 19,000.00 | 0 |
| 15 Mar 2024 | 19,100.00 | -100.00 | -0.52% | 19,000.00 | 19,100.00 | 18,950.00 | 0 |
| 14 Mar 2024 | 19,200.00 | -100.00 | -0.52% | 19,400.00 | 19,400.00 | 19,200.00 | 0 |
| 13 Mar 2024 | 19,300.00 | 0.00 | 0.00% | 19,300.00 | 19,450.00 | 19,300.00 | 0 |
| 12 Mar 2024 | 19,300.00 | 100.00 | 0.52% | 19,200.00 | 19,300.00 | 19,200.00 | 0 |
| 11 Mar 2024 | 19,200.00 | 0.00 | 0.00% | 19,200.00 | 19,350.00 | 19,200.00 | 0 |
| 08 Mar 2024 | 19,200.00 | -100.00 | -0.52% | 19,000.00 | 19,200.00 | 18,800.00 | 0 |
| 07 Mar 2024 | 19,300.00 | 200.00 | 1.05% | 19,500.00 | 19,600.00 | 19,300.00 | 0 |
| 06 Mar 2024 | 19,100.00 | 700.00 | 3.80% | 19,000.00 | 19,100.00 | 18,800.00 | 0 |
| 05 Mar 2024 | 18,400.00 | -150.00 | -0.81% | 18,350.00 | 18,500.00 | 18,350.00 | 0 |
| 04 Mar 2024 | 18,550.00 | -300.00 | -1.59% | 18,650.00 | 18,750.00 | 18,550.00 | 0 |
| 01 Mar 2024 | 18,850.00 | 400.00 | 2.17% | 18,650.00 | 18,850.00 | 18,550.00 | 0 |
| 29 Feb 2024 | 18,450.00 | 200.00 | 1.10% | 18,250.00 | 18,450.00 | 18,200.00 | 0 |
| 28 Feb 2024 | 18,250.00 | -200.00 | -1.08% | 18,550.00 | 18,550.00 | 18,250.00 | 0 |
| 27 Feb 2024 | 18,450.00 | 0.00 | 0.00% | 18,450.00 | 18,550.00 | 18,450.00 | 0 |
| 26 Feb 2024 | 18,450.00 | -250.00 | -1.34% | 18,500.00 | 18,550.00 | 18,450.00 | 0 |
