Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree FTSE 100 2X | 2UKL.GB | Aquis Stock Exchange | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
215.00 | 1.11% | 19,660.00 | 11:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19,680.00 | 19,655.00 | 19,680.00 | 19,655.00 | 19,445.00 |
Resumen Histórico 2UKL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKL.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19,660.00 | 150.00 | 0.77% | 19,680.00 | 19,680.00 | 19,655.00 | 0 |
27 Mar 2024 | 19,510.00 | -10.00 | -0.05% | 19,450.00 | 19,510.00 | 19,445.00 | 0 |
26 Mar 2024 | 19,520.00 | 20.00 | 0.10% | 19,320.00 | 19,545.00 | 19,320.00 | 0 |
25 Mar 2024 | 19,500.00 | -35.00 | -0.18% | 19,435.00 | 19,500.00 | 19,435.00 | 0 |
22 Mar 2024 | 19,535.00 | 370.00 | 1.93% | 19,335.00 | 19,535.00 | 19,335.00 | 0 |
21 Mar 2024 | 19,165.00 | 580.00 | 3.12% | 18,915.00 | 19,165.00 | 18,905.00 | 0 |
20 Mar 2024 | 18,585.00 | 20.00 | 0.11% | 18,555.00 | 18,585.00 | 18,555.00 | 0 |
19 Mar 2024 | 18,565.00 | 10.00 | 0.05% | 18,445.00 | 18,675.00 | 18,445.00 | 0 |
18 Mar 2024 | 18,555.00 | 0.00 | 0.00% | 18,555.00 | 18,755.00 | 18,555.00 | 0 |
15 Mar 2024 | 18,555.00 | -30.00 | -0.16% | 18,655.00 | 18,655.00 | 18,555.00 | 0 |
14 Mar 2024 | 18,585.00 | -150.00 | -0.80% | 18,765.00 | 18,765.00 | 18,585.00 | 0 |
13 Mar 2024 | 18,735.00 | 100.00 | 0.54% | 18,675.00 | 18,735.00 | 18,625.00 | 0 |
12 Mar 2024 | 18,635.00 | 390.00 | 2.14% | 18,545.00 | 18,635.00 | 18,490.00 | 0 |
11 Mar 2024 | 18,245.00 | 40.00 | 0.22% | 18,045.00 | 18,245.00 | 18,040.00 | 0 |
08 Mar 2024 | 18,205.00 | -210.00 | -1.14% | 18,385.00 | 18,385.00 | 18,205.00 | 0 |
07 Mar 2024 | 18,415.00 | 230.00 | 1.26% | 18,185.00 | 18,415.00 | 18,160.00 | 0 |
06 Mar 2024 | 18,185.00 | 320.00 | 1.79% | 18,065.00 | 18,185.00 | 18,045.00 | 0 |
05 Mar 2024 | 17,865.00 | -115.00 | -0.64% | 17,820.00 | 17,870.00 | 17,820.00 | 0 |
04 Mar 2024 | 17,980.00 | -260.00 | -1.43% | 18,140.00 | 18,155.00 | 17,980.00 | 0 |
01 Mar 2024 | 18,240.00 | 220.00 | 1.22% | 18,240.00 | 18,245.00 | 18,235.00 | 0 |
29 Feb 2024 | 18,020.00 | 100.00 | 0.56% | 18,040.00 | 18,040.00 | 18,020.00 | 0 |