Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 19745 | 0 | 0.00 | 19745 | 19745 | 19745 | 0 |
| 1734971280 | 19745 | -175 | -0.88 | 19790 | 19995 | 19745 | 0 |
| 1734712200 | 19920 | -80 | -0.40 | 19910 | 19920 | 19705 | 0 |
| 1734622440 | 20000 | -530 | -2.58 | 20000 | 20020 | 20000 | 0 |
| 1734536340 | 20530 | 15 | 0.07 | 20535 | 20545 | 20530 | 0 |
| 1734449880 | 20515 | -425 | -2.03 | 20500 | 20530 | 20500 | 0 |
| 1734366420 | 20940 | -115 | -0.55 | 20905 | 20940 | 20905 | 0 |
| 1734104460 | 21055 | -5 | -0.02 | 21050 | 21060 | 21050 | 0 |
| 1734020880 | 21060 | 325 | 1.57 | 21065 | 21065 | 21040 | 0 |
| 1733931060 | 20735 | -355 | -1.68 | 20700 | 20735 | 20700 | 0 |
| 1733848080 | 21090 | -75 | -0.35 | 21065 | 21090 | 21065 | 0 |
| 1733761860 | 21165 | -105 | -0.49 | 21160 | 21180 | 21160 | 0 |
| 1733495700 | 21270 | 90 | 0.42 | 21270 | 21270 | 21270 | 0 |
| 1733416140 | 21180 | -135 | -0.63 | 21155 | 21180 | 21145 | 0 |
| 1733326500 | 21315 | 135 | 0.64 | 21280 | 21315 | 21280 | 0 |
| 1733239800 | 21180 | 225 | 1.07 | 21125 | 21180 | 21115 | 0 |
| 1733156940 | 20955 | 80 | 0.38 | 20965 | 20975 | 20955 | 0 |
| 1732897620 | 20875 | -105 | -0.50 | 20890 | 20890 | 20875 | 0 |
| 1732808160 | 20980 | 95 | 0.45 | 20975 | 20985 | 20975 | 0 |
| 1732721820 | 20885 | 10 | 0.05 | 20905 | 20915 | 20880 | 0 |
| 1732638480 | 20875 | -125 | -0.60 | 20850 | 20875 | 20850 | 0 |
| 1732548840 | 21000 | 390 | 1.89 | 20980 | 21000 | 20980 | 0 |
| 1732289460 | 20610 | 540 | 2.69 | 20610 | 20610 | 20610 | 0 |
| 1732203480 | 20070 | 0 | 0.00 | 20060 | 20080 | 20060 | 0 |
| 1732120140 | 20070 | -90 | -0.45 | 20060 | 20070 | 20060 | 0 |
| 1732033620 | 20160 | 280 | 1.41 | 20180 | 20190 | 20160 | 0 |
| 1731947580 | 19880 | 155 | 0.79 | 19885 | 19885 | 19865 | 0 |
| 1731688080 | 19725 | -15 | -0.08 | 19720 | 19740 | 19720 | 0 |
| 1731598260 | 19740 | 40 | 0.20 | 19740 | 19740 | 19740 | 0 |
| 1731511920 | 19700 | -330 | -1.65 | 19930 | 19930 | 19700 | 0 |
| 1731428820 | 20030 | -95 | -0.47 | 20015 | 20030 | 20015 | 0 |
| 1731342540 | 20125 | -210 | -1.03 | 20115 | 20130 | 20115 | 0 |
| 1731083160 | 20335 | -180 | -0.88 | 20145 | 20385 | 20145 | 0 |
| 1730993820 | 20515 | 110 | 0.54 | 20360 | 20515 | 20360 | 0 |
| 1730910480 | 20405 | 0 | 0.00 | 20405 | 20405 | 20405 | 0 |
| 1730824080 | 20405 | 65 | 0.32 | 20405 | 20405 | 20405 | 0 |
| 1730737740 | 20340 | 255 | 1.27 | 20335 | 20340 | 20320 | 0 |
| 1730475300 | 20085 | -55 | -0.27 | 20100 | 20100 | 20085 | 0 |
| 1730388900 | 20140 | -275 | -1.35 | 20125 | 20150 | 20125 | 0 |
| 1730305440 | 20415 | -740 | -3.50 | 20355 | 20420 | 20355 | 0 |
| 1730193840 | 21155 | 325 | 1.56 | 21120 | 21155 | 21120 | 0 |
| 1730132940 | 20830 | -65 | -0.31 | 20815 | 20835 | 20815 | 0 |
| 1729869960 | 20895 | -90 | -0.43 | 20965 | 20965 | 20895 | 0 |
| 1729783680 | 20985 | -30 | -0.14 | 20965 | 20985 | 20965 | 0 |
| 1729697340 | 21015 | -55 | -0.26 | 21000 | 21030 | 21000 | 0 |
| 1729610340 | 21070 | -320 | -1.50 | 21070 | 21070 | 21070 | 0 |
| 1729524420 | 21390 | 40 | 0.19 | 21370 | 21390 | 21370 | 0 |
| 1729262100 | 21350 | 70 | 0.33 | 21330 | 21350 | 21330 | 0 |
| 1729178580 | 21280 | 210 | 1.00 | 21280 | 21280 | 21260 | 0 |
| 1729092540 | 21070 | -45 | -0.21 | 21065 | 21070 | 21065 | 0 |
| 1729006140 | 21115 | 310 | 1.49 | 21135 | 21165 | 21115 | 0 |
| 1728919680 | 20805 | -10 | -0.05 | 20805 | 20805 | 20805 | 0 |
| 1728657480 | 20815 | -135 | -0.64 | 20830 | 20850 | 20815 | 0 |
| 1728574140 | 20950 | 285 | 1.38 | 20950 | 20950 | 20950 | 0 |
| 1728484740 | 20665 | -150 | -0.72 | 20665 | 20665 | 20665 | 0 |
| 1728401340 | 20815 | -355 | -1.68 | 20820 | 20840 | 20815 | 0 |
| 1728311580 | 21170 | 225 | 1.07 | 21245 | 21245 | 21170 | 0 |
| 1728053040 | 20945 | -290 | -1.37 | 20965 | 20985 | 20945 | 0 |
| 1727966700 | 21235 | 55 | 0.26 | 21260 | 21270 | 21235 | 0 |
| 1727882940 | 21180 | 255 | 1.22 | 21145 | 21180 | 21115 | 0 |
| 1727793720 | 20925 | -240 | -1.13 | 20995 | 20995 | 20925 | 0 |
| 1727710080 | 21165 | 15 | 0.07 | 21140 | 21165 | 21140 | 0 |
| 1727447580 | 21150 | -175 | -0.82 | 21170 | 21170 | 21150 | 0 |
| 1727364240 | 21325 | 465 | 2.23 | 21340 | 21340 | 21320 | 0 |
| 1727277960 | 20860 | -370 | -1.74 | 20840 | 20860 | 20840 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
