Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3BAL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -10.50 | -1.13% | 918.50 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 928.50 | 889.50 | 932.50 | 932.50 | 929.00 |
Resumen Histórico 3BAL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 918.50 | -2.00 | -0.22% | 928.50 | 937.50 | 889.50 | 0 |
| 27 Jun 2024 | 920.50 | -31.00 | -3.26% | 924.50 | 939.50 | 886.00 | 0 |
| 26 Jun 2024 | 951.50 | 14.00 | 1.49% | 953.50 | 956.50 | 910.50 | 0 |
| 25 Jun 2024 | 937.50 | 27.00 | 2.97% | 960.50 | 972.50 | 924.00 | 0 |
| 24 Jun 2024 | 910.50 | 6.00 | 0.66% | 910.50 | 910.50 | 870.50 | 0 |
| 21 Jun 2024 | 904.50 | -51.00 | -5.34% | 950.50 | 965.50 | 904.50 | 0 |
| 20 Jun 2024 | 955.50 | 31.00 | 3.35% | 927.50 | 955.50 | 887.50 | 0 |
| 19 Jun 2024 | 924.50 | -8.50 | -0.91% | 930.50 | 934.50 | 889.50 | 0 |
| 18 Jun 2024 | 933.00 | 34.50 | 3.84% | 927.50 | 933.00 | 889.00 | 0 |
| 17 Jun 2024 | 898.50 | 35.00 | 4.05% | 881.50 | 898.50 | 845.00 | 0 |
| 14 Jun 2024 | 863.50 | -59.00 | -6.40% | 909.50 | 915.50 | 863.50 | 0 |
| 13 Jun 2024 | 922.50 | -100.00 | -9.78% | 1,008.50 | 1,008.50 | 922.50 | 0 |
| 12 Jun 2024 | 1,022.50 | 30.00 | 3.02% | 1,001.50 | 1,022.50 | 951.50 | 0 |
| 11 Jun 2024 | 992.50 | -140.00 | -12.36% | 1,089.50 | 1,089.50 | 984.00 | 0 |
| 10 Jun 2024 | 1,132.50 | 0.00 | 0.00% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| 07 Jun 2024 | 1,132.50 | 0.00 | 0.00% | 1,137.50 | 1,137.50 | 1,085.00 | 0 |
| 06 Jun 2024 | 1,132.50 | 56.00 | 5.20% | 1,085.50 | 1,132.50 | 1,033.50 | 0 |
| 05 Jun 2024 | 1,076.50 | -12.00 | -1.10% | 1,099.50 | 1,100.00 | 1,050.00 | 0 |
| 04 Jun 2024 | 1,088.50 | -91.00 | -7.72% | 1,172.50 | 1,173.50 | 1,088.50 | 0 |
| 03 Jun 2024 | 1,179.50 | 13.00 | 1.11% | 1,199.50 | 1,201.50 | 1,145.50 | 0 |
| 31 May 2024 | 1,166.50 | 63.50 | 5.76% | 1,169.50 | 1,171.00 | 1,115.50 | 0 |
| 30 May 2024 | 1,103.00 | -56.50 | -4.87% | 1,097.50 | 1,103.00 | 1,044.00 | 0 |
| 29 May 2024 | 1,159.50 | 0.00 | 0.00% | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
