Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3UKL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -400.00 | -1.77% | 22,250.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,850.00 | 21,608.50 | 22,714.00 | 22,250.00 | 22,650.00 |
Resumen Histórico 3UKL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22,650.00 | 150.00 | 0.67% | 22,700.00 | 23,449.50 | 21,763.50 | 7,641 |
| 17 Abr 2024 | 22,500.00 | 150.00 | 0.67% | 21,750.00 | 22,689.50 | 21,553.50 | 5,051 |
| 16 Abr 2024 | 22,350.00 | -1,000.00 | -4.28% | 22,350.00 | 23,183.00 | 21,279.00 | 5,775 |
| 15 Abr 2024 | 23,350.00 | 0.00 | 0.00% | 23,350.00 | 24,252.50 | 22,050.00 | 4,821 |
| 12 Abr 2024 | 23,350.00 | 50.00 | 0.21% | 23,300.00 | 24,433.00 | 22,566.00 | 4,986 |
| 11 Abr 2024 | 23,300.00 | -100.00 | -0.43% | 22,000.00 | 24,266.50 | 22,000.00 | 11,496 |
| 10 Abr 2024 | 23,400.00 | 500.00 | 2.18% | 23,400.00 | 24,316.00 | 22,368.00 | 6,288 |
| 09 Abr 2024 | 22,900.00 | 100.00 | 0.44% | 22,900.00 | 23,783.00 | 22,058.50 | 400 |
| 08 Abr 2024 | 22,800.00 | 200.00 | 0.88% | 22,700.00 | 23,697.50 | 21,951.00 | 2,400 |
| 05 Abr 2024 | 22,600.00 | -500.00 | -2.16% | 22,700.00 | 23,492.00 | 21,781.50 | 2,962 |
| 04 Abr 2024 | 23,100.00 | 200.00 | 0.87% | 23,100.00 | 24,030.00 | 22,316.00 | 0 |
| 03 Abr 2024 | 22,900.00 | -2,850.00 | -11.07% | 22,751.00 | 25,350.00 | 22,045.00 | 683 |
| 02 Abr 2024 | 25,750.00 | 2,450.00 | 10.52% | 23,400.00 | 28,023.50 | 21,096.00 | 0 |
| 28 Mar 2024 | 23,300.00 | 450.00 | 1.97% | 23,350.00 | 24,202.50 | 21,950.00 | 198 |
| 27 Mar 2024 | 22,850.00 | 100.00 | 0.44% | 22,950.00 | 23,789.50 | 21,950.00 | 0 |
| 26 Mar 2024 | 22,750.00 | -250.00 | -1.09% | 22,700.00 | 23,576.50 | 22,051.00 | 276 |
| 25 Mar 2024 | 23,000.00 | 300.00 | 1.32% | 22,900.00 | 23,764.00 | 22,107.50 | 275 |
| 22 Mar 2024 | 22,700.00 | 650.00 | 2.95% | 22,650.00 | 23,589.00 | 21,950.00 | 1,028 |
| 21 Mar 2024 | 22,050.00 | 700.00 | 3.28% | 21,950.00 | 22,810.00 | 21,510.50 | 657 |
| 20 Mar 2024 | 21,350.00 | 50.00 | 0.23% | 21,400.00 | 22,173.00 | 20,585.50 | 200 |
| 19 Mar 2024 | 21,300.00 | -50.00 | -0.23% | 21,250.00 | 22,119.00 | 20,514.00 | 0 |
