| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X | 3UKL.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -171.50 | -0.96% | 17,759.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,550.00 | 17,550.00 | 17,550.00 | 17,759.00 | 17,930.50 |
Resumen Histórico 3UKL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3UKL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 17,759.00 | -171.50 | -0.96% | 17,550.00 | 17,759.00 | 17,550.00 | 0 |
| 30 Jun 2022 | 17,930.50 | -1,042.50 | -5.49% | 18,100.00 | 18,100.00 | 17,930.50 | 0 |
| 29 Jun 2022 | 18,973.00 | -84.50 | -0.44% | 18,500.00 | 18,973.00 | 18,500.00 | 0 |
| 28 Jun 2022 | 19,057.50 | 384.50 | 2.06% | 18,950.00 | 19,057.50 | 18,950.00 | 0 |
| 27 Jun 2022 | 18,673.00 | 534.00 | 2.94% | 17,750.00 | 18,673.00 | 17,750.00 | 0 |
| 24 Jun 2022 | 18,139.00 | 1,259.50 | 7.46% | 17,800.00 | 18,139.00 | 17,123.999 | 3,265 |
| 23 Jun 2022 | 16,879.50 | -489.00 | -2.82% | 17,900.00 | 17,900.00 | 16,818.999 | 8,610 |
| 22 Jun 2022 | 17,368.50 | -402.00 | -2.26% | 17,850.00 | 17,850.00 | 16,927.999 | 3,523 |
| 21 Jun 2022 | 17,770.50 | 227.00 | 1.29% | 17,700.00 | 17,770.50 | 17,700.00 | 0 |
| 20 Jun 2022 | 17,543.50 | 772.00 | 4.6% | 17,100.00 | 17,543.50 | 17,100.00 | 0 |
| 17 Jun 2022 | 16,771.50 | -2,046.50 | -10.88% | 17,600.00 | 17,600.00 | 16,771.50 | 0 |
| 16 Jun 2022 | 18,818.00 | 0.00 | 0.0% | 18,818.00 | 18,818.00 | 18,818.00 | 0 |
| 15 Jun 2022 | 18,818.00 | 609.50 | 3.35% | 18,450.00 | 18,818.00 | 18,450.00 | 0 |
| 14 Jun 2022 | 18,208.50 | -78.00 | -0.43% | 19,150.00 | 19,150.00 | 18,208.50 | 0 |
| 13 Jun 2022 | 18,286.50 | -882.50 | -4.6% | 18,000.00 | 18,286.50 | 18,000.00 | 0 |
| 10 Jun 2022 | 19,169.00 | -1,317.00 | -6.43% | 20,800.00 | 20,800.00 | 19,169.00 | 0 |
| 09 Jun 2022 | 20,486.00 | -899.00 | -4.2% | 21,050.00 | 21,050.00 | 20,486.00 | 0 |
| 08 Jun 2022 | 21,385.00 | -120.00 | -0.56% | 20,750.00 | 21,385.00 | 20,750.00 | 0 |
| 07 Jun 2022 | 21,505.00 | -117.50 | -0.54% | 20,800.00 | 21,505.00 | 20,800.00 | 0 |
| 06 Jun 2022 | 21,622.50 | 689.50 | 3.29% | 20,750.00 | 21,622.50 | 20,750.00 | 0 |
