Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | ACWI.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 167.118 | 03:25:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.118 | 167.118 | 167.118 |
Resumen Histórico ACWI.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWI.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 167.118 | -1.84 | -1.09% | 167.118 | 167.118 | 167.118 | 2 |
| 30 Abr 2024 | 168.962 | -0.05 | -0.03% | 168.962 | 168.962 | 168.962 | 117 |
| 29 Abr 2024 | 169.01 | 0.00 | 0.00% | 169.01 | 169.01 | 169.01 | 0 |
| 26 Abr 2024 | 169.01 | 1.92 | 1.15% | 168.53 | 169.01 | 168.40 | 531 |
| 25 Abr 2024 | 167.088 | -1.70 | -1.01% | 167.102 | 167.102 | 167.088 | 40 |
| 24 Abr 2024 | 168.79 | 1.17 | 0.70% | 168.79 | 168.79 | 168.79 | 4 |
| 23 Abr 2024 | 167.622 | 0.00 | 0.00% | 167.622 | 167.622 | 167.622 | 0 |
| 22 Abr 2024 | 167.622 | 2.03 | 1.22% | 167.622 | 167.622 | 167.622 | 1 |
| 19 Abr 2024 | 165.5955 | -1.48 | -0.89% | 165.5955 | 165.5955 | 165.5955 | 180 |
| 18 Abr 2024 | 167.076 | -0.19 | -0.11% | 167.1785 | 167.1785 | 167.076 | 174 |
| 17 Abr 2024 | 167.2615 | -0.30 | -0.18% | 167.2615 | 167.2615 | 167.2615 | 74 |
| 16 Abr 2024 | 167.559 | -2.19 | -1.29% | 167.308 | 167.559 | 167.308 | 283 |
| 15 Abr 2024 | 169.744 | -1.54 | -0.90% | 212.348 | 212.378 | 169.744 | 386 |
| 12 Abr 2024 | 171.28 | 1.64 | 0.97% | 171.28 | 171.28 | 171.28 | 223 |
| 11 Abr 2024 | 169.641 | 0.00 | 0.00% | 169.641 | 169.641 | 169.641 | 0 |
| 10 Abr 2024 | 169.641 | -0.62 | -0.36% | 170.339 | 170.339 | 169.641 | 290 |
| 09 Abr 2024 | 170.259 | 0.07 | 0.04% | 170.259 | 170.259 | 170.259 | 44 |
| 08 Abr 2024 | 170.1905 | 0.67 | 0.40% | 169.974 | 170.1905 | 169.974 | 12 |
| 05 Abr 2024 | 169.516 | -0.81 | -0.48% | 168.99 | 169.516 | 168.99 | 251 |
| 04 Abr 2024 | 170.3305 | 0.00 | 0.00% | 170.3305 | 170.3305 | 170.3305 | 0 |
| 03 Abr 2024 | 170.3305 | -1.22 | -0.71% | 170.3305 | 170.3305 | 170.3305 | 500 |
| 02 Abr 2024 | 171.546 | 0.12 | 0.07% | 171.664 | 171.664 | 171.546 | 271 |
