ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSGA SPDR MSCI All Country World UCITS ETF

SSGA SPDR MSCI All Country World UCITS ETF (ACWI.GB)

197.2335
197.23
(0.00%)
Cerrado 19 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739895960197.2335-50.78-20.48197.2335197.2335197.233572
1739806500248.014551.5526.24197.3945248.0145196.933711
1739547420196.463-0.16-0.08196.463196.463196.46398
1739460900196.61850.510.26195.988196.6185195.988479
1739378040196.1055-1.06-0.54196.8755196.8755195.885313
1739291220197.1665-0.05-0.03197.4505197.4505197.1665340
1739202480197.21650.650.33196.649197.2165196.649255
1738937700196.5705-0.4-0.20196.5705196.5705196.5705573
1738855980196.9663.031.56196.5605197.246196.56051413
1738772880193.9340.970.50193.5005194.0765193.5005975
1738683300192.963500.00192.9635192.9635192.96350
1738596900192.9635-4.41-2.24194.0645194.0645192.95651287
1738337520197.37651.730.89197.3765197.3765197.3765500
1738254840195.6425-0.06-0.03243.554243.554195.642569
1738165140195.7011.130.58195.701195.701195.701375
1738078980194.5742.651.38193.9415194.574193.941531
1737975300191.9255-5-2.54193.54193.54191.4355420
1737735960196.9205-0.42-0.21197.382197.382196.9205300
1737649680197.33650.740.38197.3365197.3365197.336511
1737563340196.593500.00196.5935196.5935196.59350
1737476940196.593500.00196.5935196.5935196.59350
1737390540196.593500.00196.5935196.5935196.59350
1737131340196.59351.690.87196.5935196.5935196.593555
1737044940194.90651.520.79195.2455195.2455194.9065111
1736955300193.3841.480.77193.384193.384193.384510
1736869080191.90651.790.94191.9065191.9065191.9065152
1736782500190.1135-0.09-0.04190.1135190.1135190.1135187
1736524020190.1985-1.04-0.54191.924191.924190.198573
1736440020191.23700.00191.237191.237191.2370
1736353620191.2370.790.41191.237191.237191.23710
1736264400190.451-1.16-0.60190.2925190.4595190.29251107
1736180880191.60951.870.98190.775191.6095190.775248
1735918500189.744-0.14-0.07189.744189.744189.74428
1735832160189.881.320.70189.88189.88189.886
1735662660188.557500.00188.5575188.5575188.55750
1735576260188.5575-50.65-21.17188.5575188.5575188.55757
1735313700239.20350.7926.96239.203239.203239.203306
1735057800188.415500.00188.4155188.4155188.41550
1734971400188.415500.00188.4155188.4155188.41550
1734712200188.41551.680.90188.3875188.4155188.3771064
1734622440186.735-3.58-1.88186.735186.735186.735203
1734536280190.31700.00190.317190.317190.3170
1734449880190.317-1.58-0.82190.317190.317190.31789
1734366420191.8950.020.01242.1745242.1745191.37496
1734104460191.8730.270.14192.2515192.2515191.87389
1734020880191.60151.630.86190.9015191.849190.90152740
1733931060189.9695-0.56-0.29189.9695189.9695189.9695112
1733848080190.5315-1.31-0.68190.1205190.5315190.1205992
1733754900191.840500.00191.8405191.8405191.84050
1733495700191.84050.280.15191.8405191.8405191.8405156
1733412900191.558500.00191.5585191.5585191.55850
1733326500191.55850.40.21191.5585191.5585191.558556
1733239800191.161.410.74191.16191.16191.16158
1733156940189.75350.160.09189.7535189.7535189.7535134
1732894620189.589500.00189.5895189.5895189.58950
1732808220189.589500.00189.5895189.5895189.58950
1732721820189.5895-50.72-21.11189.5895189.5895189.5895151
1732635240240.309500.00240.3095240.3095240.30950
1732548840240.309550.3126.48190.846240.3095190.8461098
1732289460189.9983.221.73189.792190.095189.62351814
1732203480186.7741.030.55186.774186.774186.774211
1732120020185.74800.00185.748185.748185.7480
1732033620185.748-1.62-0.86185.748185.748185.748105

Su Consulta Reciente

Delayed Upgrade Clock