Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,850.00 | 09:29:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,050.00 | 1,800.00 | 2,400.00 | 1,850.00 | 1,850.00 |
Resumen Histórico ADB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,050.00 | 2,400.00 | 1,600.00 | 1,850.00 | 257 | -200.00 | -9.76% |
1 Month | 2,250.00 | 2,650.00 | 1,400.00 | 1,924.93 | 389 | -400.00 | -17.78% |
3 Months | 3,150.00 | 3,500.00 | 1,400.00 | 2,122.77 | 195 | -1,300.00 | -41.27% |
6 Months | 2,750.00 | 3,690.00 | 1,400.00 | 2,865.81 | 324 | -900.00 | -32.73% |
1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,642.43 | 239 | -5,000.00 | -72.99% |
3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,024.88 | 118 | -7,850.00 | -80.93% |
5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,801.14 | 100 | -7,600.00 | -80.42% |
ADB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
30 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,600.00 | 318 |
29 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
26 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,600.00 | 195 |
25 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
24 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 272 |
23 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
22 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,600.00 | 101 |
19 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
18 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
17 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
16 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
15 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,600.00 | 28 |
12 Abr 2024 | 1,850.00 | 100.00 | 5.71% | 1,750.00 | 2,400.00 | 1,500.00 | 344 |
11 Abr 2024 | 1,750.00 | -100.00 | -5.41% | 1,750.00 | 2,400.00 | 1,750.00 | 0.00 |
10 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
09 Abr 2024 | 1,850.00 | -100.00 | -5.13% | 1,950.00 | 2,400.00 | 1,700.00 | 43 |
08 Abr 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 2,400.00 | 1,700.00 | 400 |
05 Abr 2024 | 1,950.00 | -100.00 | -4.88% | 2,050.00 | 2,400.00 | 1,800.00 | 1,867 |
04 Abr 2024 | 2,050.00 | -200.00 | -8.89% | 2,250.00 | 2,650.00 | 1,400.00 | 325 |
03 Abr 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,400.00 | 2,000.00 | 3 |
02 Abr 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,400.00 | 1,700.00 | 41 |