Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1900 | 2000 | 1700 | 7 | 1950 | DE |
| 4 | -150 | -7.31707317073 | 2050 | 2175 | 1650 | 122 | 1983.05921053 | DE |
| 12 | -850 | -30.9090909091 | 2750 | 2850 | 1650 | 76 | 2054.0706777 | DE |
| 26 | -200 | -9.52380952381 | 2100 | 3500 | 1650 | 123 | 2318.26274959 | DE |
| 52 | -1600 | -45.7142857143 | 3500 | 3500 | 1400 | 108 | 2340.96918789 | DE |
| 156 | -7550 | -79.8941798942 | 9450 | 9450 | 59.8 | 88 | 4110.25531518 | DE |
| 260 | -8300 | -81.3725490196 | 10200 | 10500 | 59.8 | 67 | 4820.51363908 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734449880 | 1900 | -50 | -2.56 | 1950 | 2000 | 1800 | 8 |
| 1734366420 | 1950 | 0 | 0.00 | 1950 | 2000 | 1700 | 22 |
| 1734104460 | 1950 | 0 | 0.00 | 1950 | 2000 | 1725 | 15 |
| 1734020880 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 0 |
| 1733931060 | 1950 | 0 | 0.00 | 1950 | 2000 | 1850 | 0 |
| 1733848080 | 1950 | 50 | 2.63 | 1900 | 2000 | 1850 | 0 |
| 1733761860 | 1900 | 0 | 0.00 | 1900 | 1950 | 1800 | 1 |
| 1733495700 | 1900 | 50 | 2.70 | 1850 | 1950 | 1750 | 6 |
| 1733416140 | 1850 | 50 | 2.78 | 1800 | 1900 | 1650 | 100 |
| 1733326500 | 1800 | -50 | -2.70 | 1850 | 1900 | 1700 | 0 |
| 1733239800 | 1850 | -50 | -2.63 | 1850 | 1950 | 1750 | 125 |
| 1733156940 | 1900 | 0 | 0.00 | 1850 | 1900 | 1800 | 0 |
| 1732897620 | 1900 | -150 | -7.32 | 2050 | 2050 | 1700 | 748 |
| 1732808160 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1732721820 | 2050 | 0 | 0.00 | 2050 | 2160 | 1800 | 220 |
| 1732638480 | 2050 | 50 | 2.50 | 2050 | 2160 | 1900 | 22 |
| 1732548840 | 2000 | -50 | -2.44 | 2050 | 2170 | 1800 | 17 |
| 1732289460 | 2050 | 0 | 0.00 | 2050 | 2050 | 1800 | 200 |
| 1732203480 | 2050 | 0 | 0.00 | 2050 | 2175 | 1900 | 25 |
| 1732120140 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1732033620 | 2050 | 0 | 0.00 | 2050 | 2050 | 1800 | 931 |
| 1731947580 | 2050 | 0 | 0.00 | 2050 | 2275 | 1800 | 55 |
| 1731688080 | 2050 | 50 | 2.50 | 2000 | 2275 | 1900 | 20 |
| 1731598260 | 2000 | -50 | -2.44 | 2050 | 2050 | 1850 | 0 |
| 1731511920 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1731428820 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1731342540 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 92 |
| 1731083160 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 9 |
| 1730993820 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1730910480 | 2050 | 0 | 0.00 | 2050 | 2050 | 2050 | 0 |
| 1730824080 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 23 |
| 1730737740 | 2050 | 0 | 0.00 | 2050 | 2150 | 1800.25 | 3 |
| 1730475300 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 2 |
| 1730388900 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1730305440 | 2050 | 0 | 0.00 | 1950 | 2050 | 1900 | 0 |
| 1730193840 | 2050 | 0 | 0.00 | 2050 | 2050 | 1800 | 60 |
| 1730132940 | 2050 | -50 | -2.38 | 2100 | 2250 | 1900 | 36 |
| 1729869960 | 2100 | 0 | 0.00 | 2100 | 2150 | 1900 | 26 |
| 1729783680 | 2100 | 0 | 0.00 | 2100 | 2150 | 1900 | 0 |
| 1729697340 | 2100 | 0 | 0.00 | 2100 | 2100 | 1900 | 35 |
| 1729610340 | 2100 | 0 | 0.00 | 2100 | 2150 | 1900 | 0 |
| 1729524420 | 2100 | 0 | 0.00 | 2100 | 2350 | 1900 | 500 |
| 1729262100 | 2100 | 0 | 0.00 | 2100 | 2350 | 1900 | 11 |
| 1729178580 | 2100 | 400 | 23.53 | 2200 | 2550 | 1900 | 10 |
| 1729092540 | 1700 | -750 | -30.61 | 2450 | 2800 | 1700 | 454 |
| 1729006140 | 2450 | 0 | 0.00 | 2650 | 2800 | 2100 | 450 |
| 1728919680 | 2450 | 0 | 0.00 | 2450 | 2800 | 2350 | 0 |
| 1728657480 | 2450 | 0 | 0.00 | 2650 | 2800 | 2450 | 0 |
| 1728574140 | 2450 | 0 | 0.00 | 2450 | 2800 | 2450 | 0 |
| 1728484740 | 2450 | 0 | 0.00 | 2450 | 2800 | 2350 | 0 |
| 1728401340 | 2450 | 0 | 0.00 | 2450 | 2800 | 2301 | 20 |
| 1728311580 | 2450 | -200 | -7.55 | 2650 | 2800 | 2000 | 101 |
| 1728053040 | 2650 | 0 | 0.00 | 2650 | 2800 | 2550 | 0 |
| 1727966700 | 2650 | 0 | 0.00 | 2650 | 2800 | 2600 | 0 |
| 1727882940 | 2650 | 0 | 0.00 | 2700 | 2800 | 2650 | 0 |
| 1727793720 | 2650 | -100 | -3.64 | 2750 | 2800 | 2100 | 100 |
| 1727710080 | 2750 | 0 | 0.00 | 2750 | 2800 | 2700 | 0 |
| 1727447580 | 2750 | 0 | 0.00 | 2750 | 2800 | 2700 | 4 |
| 1727364240 | 2750 | 0 | 0.00 | 2750 | 2850 | 2700 | 18 |
| 1727277960 | 2750 | 0 | 0.00 | 2750 | 2800 | 2700 | 0 |
| 1727191740 | 2750 | 0 | 0.00 | 2750 | 2800 | 2400 | 10 |
| 1727102220 | 2750 | 0 | 0.00 | 2700 | 2800 | 2600 | 100 |
| 1726843740 | 2750 | -50 | -1.79 | 2800 | 2800 | 2425 | 5 |
| 1726756740 | 2800 | -100 | -3.45 | 2900 | 2900 | 2250 | 655 |
| 1726669920 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
