Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 43.60 | 0.80% | 5,475.10 | 07:19:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,487.50 | 5,459.00 | 5,487.50 | 5,483.50 | 5,431.50 |
Resumen Histórico AEJL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,475.10 | 12.60 | 0.23% | 5,487.50 | 5,519.50 | 5,459.00 | 387 |
| 02 May 2024 | 5,462.50 | 97.00 | 1.81% | 5,483.50 | 5,483.50 | 5,427.50 | 0 |
| 01 May 2024 | 5,365.50 | -4.00 | -0.07% | 5,361.00 | 5,365.50 | 5,361.00 | 0 |
| 30 Abr 2024 | 5,369.50 | -28.00 | -0.52% | 5,403.50 | 5,405.50 | 5,369.50 | 0 |
| 29 Abr 2024 | 5,397.50 | 32.20 | 0.60% | 5,407.50 | 5,407.50 | 5,382.50 | 0 |
| 26 Abr 2024 | 5,365.30 | 42.30 | 0.79% | 5,384.50 | 5,384.50 | 5,359.50 | 92 |
| 25 Abr 2024 | 5,323.00 | -54.00 | -1.00% | 5,321.50 | 5,323.00 | 5,302.00 | 0 |
| 24 Abr 2024 | 5,377.00 | 58.80 | 1.11% | 5,375.50 | 5,378.50 | 5,354.50 | 0 |
| 23 Abr 2024 | 5,318.20 | 60.20 | 1.14% | 5,320.50 | 5,321.50 | 5,302.00 | 93 |
| 22 Abr 2024 | 5,258.00 | 81.50 | 1.57% | 5,256.50 | 5,260.50 | 5,242.00 | 0 |
| 19 Abr 2024 | 5,176.50 | -99.00 | -1.88% | 5,175.50 | 5,176.50 | 5,175.50 | 0 |
| 18 Abr 2024 | 5,275.50 | 68.00 | 1.31% | 5,270.50 | 5,278.50 | 5,257.00 | 0 |
| 17 Abr 2024 | 5,207.50 | -5.50 | -0.11% | 5,206.50 | 5,213.50 | 5,194.00 | 0 |
| 16 Abr 2024 | 5,213.00 | -113.50 | -2.13% | 5,210.50 | 5,220.50 | 5,199.00 | 0 |
| 15 Abr 2024 | 5,326.50 | -38.50 | -0.72% | 5,328.50 | 5,328.50 | 5,309.00 | 0 |
| 12 Abr 2024 | 5,365.00 | -33.50 | -0.62% | 5,365.50 | 5,365.50 | 5,365.00 | 0 |
| 11 Abr 2024 | 5,398.50 | 0.00 | 0.00% | 5,399.50 | 5,399.50 | 5,375.00 | 0 |
| 10 Abr 2024 | 5,398.50 | 33.00 | 0.62% | 5,397.50 | 5,398.50 | 5,375.00 | 0 |
| 09 Abr 2024 | 5,365.50 | 33.50 | 0.63% | 5,367.50 | 5,367.50 | 5,344.00 | 0 |
| 08 Abr 2024 | 5,332.00 | 11.50 | 0.22% | 5,331.50 | 5,332.00 | 5,311.50 | 0 |
| 05 Abr 2024 | 5,320.50 | -33.50 | -0.63% | 5,319.50 | 5,320.50 | 5,300.50 | 0 |
