Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Core Global Aggregate Bond UCITS ETF | AGGG.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.2796 | 08:43:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.2796 | 4.2796 | 4.2796 |
Resumen Histórico AGGG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGG.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
15 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
14 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
13 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
10 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
09 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
08 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
07 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
03 May 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
02 May 2024 | 4.2217 | 0.01 | 0.15% | 4.2217 | 4.2217 | 4.2217 | 11,800 |
01 May 2024 | 4.2153 | 0.00 | 0.00% | 4.2153 | 4.2153 | 4.2153 | 0 |
30 Abr 2024 | 4.2153 | 0.00 | 0.00% | 4.2153 | 4.2153 | 4.2153 | 0 |
29 Abr 2024 | 4.2153 | 0.02 | 0.56% | 4.2153 | 4.2153 | 4.2153 | 47,612 |
26 Abr 2024 | 4.1917 | 0.00 | 0.00% | 4.1917 | 4.1917 | 4.1917 | 0 |
25 Abr 2024 | 4.1917 | -0.02 | -0.37% | 4.1917 | 4.1917 | 4.1917 | 4,098 |
24 Abr 2024 | 4.2074 | 0.00 | 0.00% | 4.2074 | 4.2074 | 4.2074 | 0 |
23 Abr 2024 | 4.2074 | 0.00 | 0.00% | 4.2074 | 4.2074 | 4.2074 | 0 |