Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.5 | 27.5 | 26.98 | 462 | 27.5 | DE |
| 4 | 9 | 48.6486486486 | 18.5 | 28.5 | 18 | 5892 | 24.58940344 | DE |
| 12 | 5 | 22.2222222222 | 22.5 | 28.5 | 18 | 3537 | 23.00565942 | DE |
| 26 | 2 | 7.8431372549 | 25.5 | 28.5 | 18 | 2085 | 23.26562872 | DE |
| 52 | -2.5 | -8.33333333333 | 30 | 34.455 | 18 | 1645 | 25.8128508 | DE |
| 156 | -3 | -9.83606557377 | 30.5 | 40.99 | 18 | 1873 | 29.26182257 | DE |
| 260 | -15.5 | -36.0465116279 | 43 | 43 | 18 | 2791 | 31.80293993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739547420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739460900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739378040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.98 | 630 |
| 1739291220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739202480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.98 | 1678 |
| 1738937700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738855980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738772880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738686480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738596900 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 0 |
| 1738337520 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.5 | 0 |
| 1738254840 | 28.5 | 1 | 3.64 | 28 | 28.5 | 26.55 | 25000 |
| 1738165140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738078980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737975300 | 27.5 | 3 | 12.24 | 24.5 | 27.5 | 24 | 18520 |
| 1737735960 | 24.5 | 1 | 4.26 | 23.5 | 24.83 | 23 | 6500 |
| 1737649680 | 23.5 | 3.5 | 17.50 | 21 | 24.445 | 21 | 33082 |
| 1737563340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737476940 | 20 | 0 | 0.00 | 20 | 20 | 19.2111 | 16532 |
| 1737390480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737131340 | 20 | 1.5 | 8.11 | 18.5 | 20 | 18 | 10000 |
| 1737044940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 0 |
| 1736955300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 0 |
| 1736869080 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18 | 0 |
| 1736782500 | 19 | 0 | 0.00 | 19 | 19.45 | 18 | 514 |
| 1736524020 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1736439600 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1736353620 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1736264400 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18 | 0 |
| 1736180880 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735918500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735832160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735662660 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735576260 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735313700 | 19.5 | -0.5 | -2.50 | 20 | 20 | 18.5 | 30000 |
| 1735057680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734971280 | 20 | 0 | 0.00 | 20 | 20.4 | 18.5 | 9803 |
| 1734712200 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1734622440 | 20 | -1 | -4.76 | 20 | 21.5 | 18.5 | 0 |
| 1734536340 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 0 |
| 1734449880 | 21 | 0 | 0.00 | 21 | 21.5 | 20.5 | 14000 |
| 1734366420 | 21 | -1 | -4.55 | 22 | 22 | 21 | 0 |
| 1734104460 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 21.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733931060 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733848080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733761860 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733495700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733416140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733326500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733239800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733156940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732897620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732808160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732721820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732638480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.5 | 22950 |
| 1732548840 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732289460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.16 | 1800 |
| 1732203480 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 10000 |
| 1732120140 | 22.5 | -1 | -4.26 | 23.5 | 24.5 | 22.5 | 0 |
| 1732033620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1731947580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.3 | 17979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
