Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -16.6666666667 | 9.6 | 9.6 | 8 | 0 | 0 | DE |
| 4 | -1.6 | -16.6666666667 | 9.6 | 9.6 | 8 | 303 | 9.6 | DE |
| 12 | 0 | 0 | 8 | 9.6 | 8 | 84 | 9.6 | DE |
| 26 | 1 | 14.2857142857 | 7 | 9.6 | 7 | 37 | 9.6 | DE |
| 52 | -2.5 | -23.8095238095 | 10.5 | 11.5 | 7 | 406 | 9.01458205 | DE |
| 156 | -9.5 | -54.2857142857 | 17.5 | 20.05 | 7 | 975 | 14.1298223 | DE |
| 260 | -9.5 | -54.2857142857 | 17.5 | 20.05 | 7 | 975 | 14.1298223 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736524020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736439600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736353620 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1736264400 | 9 | -0.6 | -6.25 | 9.6 | 9.6 | 9 | 0 |
| 1736180880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735918500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735832160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735662660 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735576260 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 8.6199999 | 883 |
| 1735313700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735057680 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734971280 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734712200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734622440 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 8.7 | 3663 |
| 1734536340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734449880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734366420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734104460 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734020880 | 9.6 | 1.6 | 20.00 | 8 | 9.6 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733848080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733761860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733495700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733416140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733326500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733239800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733156940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732897620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732808160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732721820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732638480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732548840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732289460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732203480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732120140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732033620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731947580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731688080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731598260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731428820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731342540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731083160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730993820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730910480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730824080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730737740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730475300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730388900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730305440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730193840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730132940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729869960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729783680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729697340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729610340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729524420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729262100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729178580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729092540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729006140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728919680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
