Mas Datos Histórico WisdomTree Commodity Sec... - ALUM.GB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
AQSE
WisdomTree Commodity Securities Limited (ALUM.GB)
WisdomTree Commodity Securities Limited (ALUM.GB) Histórico

ALUM.GB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
29 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
26 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
25 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
24 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
23 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
22 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
19 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
18 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
17 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
16 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
15 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
12 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
11 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
10 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
09 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
08 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
05 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
04 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
03 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
02 Abr 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
28 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
27 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
26 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
25 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
22 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
21 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
20 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
19 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
18 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
15 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
14 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
13 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
12 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
11 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
08 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
07 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
06 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
05 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
04 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
01 Mar 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
29 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
28 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
27 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
26 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
23 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
22 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
21 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
20 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
19 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
16 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
15 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
14 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
13 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
12 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
09 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
08 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
07 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
06 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
05 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
02 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0
01 Feb 2024	2.9418	0.00	0.00%	2.9418	2.9418	2.9418	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones