Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28 | 14.2493638677 | 196.5 | 224.5 | 189.256 | 8874 | 204.81591995 | DE |
| 4 | 23 | 11.4143920596 | 201.5 | 224.5 | 188.152 | 5411 | 201.34189129 | DE |
| 12 | 21 | 10.3194103194 | 203.5 | 243.28 | 188.152 | 4751 | 205.78343662 | DE |
| 26 | -5.5 | -2.39130434783 | 230 | 270.05 | 188.152 | 6190 | 227.10968255 | DE |
| 52 | 15 | 7.15990453461 | 209.5 | 270.05 | 178 | 4022 | 222.11568818 | DE |
| 156 | -77.5 | -25.6622516556 | 302 | 320 | 168 | 4838 | 246.32621215 | DE |
| 260 | -50.5 | -18.3636363636 | 275 | 345 | 168 | 6494 | 254.079548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736955300 | 224.5 | 8 | 3.70 | 216.5 | 224.5 | 216.5 | 0 |
| 1736869080 | 216.5 | 20 | 10.18 | 196.5 | 216.5 | 196.5 | 20750 |
| 1736782500 | 196.5 | 2 | 1.03 | 194.5 | 196.5 | 189.904 | 619 |
| 1736524020 | 194.5 | 0 | 0.00 | 194.5 | 196.792 | 189.256 | 4388 |
| 1736439600 | 194.5 | -2 | -1.02 | 196.5 | 196.5 | 191.272 | 18615 |
| 1736353620 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 188.152 | 19509 |
| 1736264400 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 195.18 | 1285 |
| 1736180880 | 196.5 | -3 | -1.50 | 199.5 | 199.5 | 194.8393 | 4621 |
| 1735918500 | 199.5 | -1 | -0.50 | 200.5 | 200.5 | 192.424 | 1750 |
| 1735832160 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 199.048 | 1569 |
| 1735662660 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1735576260 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1735313700 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 197.44 | 1480 |
| 1735057680 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1734971280 | 200.5 | 3 | 1.52 | 197.5 | 200.5 | 197.5 | 0 |
| 1734712200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1734622440 | 197.5 | -4 | -1.99 | 201.5 | 201.5 | 190.8681 | 6586 |
| 1734536340 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734449880 | 201.5 | -8 | -3.82 | 209.5 | 209.5 | 201.5 | 0 |
| 1734366420 | 209.5 | -5 | -2.33 | 214.5 | 214.5 | 202.1355 | 4000 |
| 1734104460 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 212.5 | 7595 |
| 1734020880 | 214.5 | 3 | 1.42 | 211.5 | 215 | 211.5 | 7788 |
| 1733931060 | 211.5 | 5 | 2.42 | 206.5 | 211.5 | 206.5 | 1004 |
| 1733848080 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733761860 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733495700 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 204.84 | 6851 |
| 1733416140 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733326500 | 206.5 | -7 | -3.28 | 213.5 | 213.5 | 201.0355 | 12063 |
| 1733239800 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 205.62 | 4673 |
| 1733156940 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 212.5 | 7300 |
| 1732897620 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 0 |
| 1732808160 | 213.5 | 10 | 4.91 | 203.5 | 213.5 | 203.5 | 0 |
| 1732721820 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1732638480 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1732548840 | 203.5 | 0 | 0.00 | 203.5 | 209 | 203.5 | 2086 |
| 1732289460 | 203.5 | 0 | 0.00 | 203.5 | 205.96 | 203.5 | 1000 |
| 1732203480 | 203.5 | 0 | 0.00 | 203.5 | 204 | 203.5 | 4000 |
| 1732120140 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 197.3584 | 14700 |
| 1732033620 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 198.94 | 11750 |
| 1731947580 | 203.5 | -3 | -1.45 | 206.5 | 206.5 | 203.425 | 6000 |
| 1731688080 | 206.5 | -8 | -3.73 | 214.5 | 214.5 | 206.5 | 0 |
| 1731598260 | 214.5 | -4 | -1.83 | 218.5 | 218.5 | 214.06 | 19 |
| 1731511920 | 218.5 | -5 | -2.24 | 223.5 | 223.5 | 218.5 | 0 |
| 1731428820 | 223.5 | 0 | 0.00 | 223.5 | 225.56 | 223.5 | 11129 |
| 1731342540 | 223.5 | 5 | 2.29 | 218.5 | 223.5 | 215.08 | 1025 |
| 1731083160 | 218.5 | -3 | -1.35 | 221.5 | 221.5 | 216.5 | 1500 |
| 1730993820 | 221.5 | -12 | -5.14 | 223.5 | 223.5 | 221.5 | 800 |
| 1730910480 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1730824080 | 233.5 | 0 | 0.00 | 233.5 | 235.9 | 233.5 | 1 |
| 1730737740 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.18 | 432 |
| 1730475300 | 233.5 | 5 | 2.19 | 228.5 | 233.5 | 228.06 | 4373 |
| 1730388900 | 228.5 | -12.5 | -5.19 | 238.5 | 243.28 | 228.5 | 3137 |
| 1730305440 | 241 | 33.5 | 16.14 | 207.5 | 242 | 207.5 | 8637 |
| 1730193840 | 207.5 | 11 | 5.60 | 196.5 | 207.5 | 196.5 | 11763 |
| 1730132940 | 196.5 | 6 | 3.15 | 190.5 | 196.5 | 190.5 | 4800 |
| 1729869960 | 190.5 | -11 | -5.46 | 201.5 | 201.5 | 190.5 | 34810 |
| 1729783680 | 201.5 | -2 | -0.98 | 203.5 | 203.5 | 200.62 | 2152 |
| 1729697340 | 203.5 | 3 | 1.50 | 200.5 | 203.5 | 200.5 | 0 |
| 1729610340 | 200.5 | -3 | -1.47 | 203.5 | 203.5 | 200.32 | 5480 |
| 1729524420 | 203.5 | -8 | -3.78 | 211.5 | 211.5 | 203.12 | 1552 |
| 1729262100 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 210.18 | 1415 |
| 1729178580 | 211.5 | 5 | 2.42 | 206.5 | 211.5 | 206.5 | 0 |
| 1729092540 | 206.5 | 0 | 0.00 | 206.5 | 208.5 | 206.5 | 544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
