ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
All Things Considered Group Plc

All Things Considered Group Plc (ATC)

107.50
0.00
(0.00%)
Cerrado 09 Marzo 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100107.5110105191107.5DE
41010.256410256497.511097.52645104.68711007DE
1254.87804878049102.5110882040103.28357938DE
26-2.5-2.27272727273110120882937107.16259787DE
52-7.5-6.52173913043115129.5882348110.01320899DE
156-46.5-30.1948051948154154.555307599.31449815DE
260-48-30.8681672026155.5158552934100.28381745DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741364940107.500.00107.5110107.50
1741278540107.500.00107.51101050
1741189020107.500.00110110107.50
1741083780107.500.00107.5110105957
1741016520107.500.00107.5110107.50
1740760080107.500.00107.5110107.50
1740673980107.500.00107.51101050
1740584040107.500.00110110107.50
1740498240107.500.00107.51101050
1740414420107.500.00107.5110107.50
1740152280107.500.00107.5110107.50
1740068940107.52.52.38107.5110107.50
173998254010500.0010510910535414
173989596010500.001051051001961
173980650010500.001051051050
173954742010500.001051051050
173946090010500.001051051054500
17393780401052.52.44102.51051012485
1739291220102.500.00102.51051001892
1739202480102.555.1397.510597.55685
173893770097.500.0097.510097.50
173885598097.500.0097.510097.50
173877288097.500.0097.597.597.50
173868648097.500.0097.597.5951776
173859690097.500.0097.510097.5500
173833752097.500.0097.510097.50
173825484097.5-0.5-0.519698960
17381651409800.009698960
17380789809800.009898960
17379753009800.0098100960
17377359609800.0098100960
17376496809800.009898960
17375633409800.009898980
17374769409800.009898960
17373904809800.009898960
17371313409800.0098100962000
173704494098-4.5-4.39102.5105952000
1736955300102.500.00102.51051000
1736869080102.500.00102.5102.51000
1736782500102.500.00102.51051000
1736524020102.500.00102.51051000
1736439600102.500.00102.51051000
1736353620102.500.00102.5102.51000
1736264400102.500.00102.510510016400
1736180880102.500.00102.5102.51000
1735918500102.500.00102.5102.51000
1735832160102.500.00102.5102.51000
1735662660102.500.00102.5102.5102.50
1735576260102.500.00102.51051000
1735313700102.500.00102.51051000
1735057680102.500.00102.5102.5102.50
1734971280102.500.00102.51051000
1734712200102.500.00102.5102.58834572
1734622440102.500.00100102.51000
1734536340102.500.00102.51051000
1734449880102.500.00102.5102.51000
1734366420102.500.00102.5102.51000
1734104460102.500.00102.5102.51000
1734020880102.500.00102.51051000
1733931060102.500.00102.5102.51000
1733848080102.500.00102.51051000
1733761860102.500.00102.51051000

Su Consulta Reciente

Delayed Upgrade Clock