Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 570.00 | 10:29:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
570.00 | 570.00 | 580.00 | 570.00 | 570.00 |
Resumen Histórico BMY.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 515.00 | 580.00 | 515.00 | 515.00 | 5,276 | 55.00 | 10.68% |
1 Month | 529.00 | 580.00 | 515.00 | 524.58 | 1,989 | 41.00 | 7.75% |
3 Months | 535.00 | 580.00 | 507.00 | 524.79 | 2,106 | 35.00 | 6.54% |
6 Months | 430.00 | 580.00 | 410.60 | 483.17 | 2,595 | 140.00 | 32.56% |
1 Year | 430.00 | 580.00 | 370.00 | 446.98 | 3,274 | 140.00 | 32.56% |
3 Years | 305.00 | 580.00 | 295.00 | 409.62 | 4,724 | 265.00 | 86.89% |
5 Years | 227.00 | 580.00 | 187.93 | 348.20 | 5,714 | 343.00 | 151.10% |
BMY.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 570.00 | 55.00 | 10.68% | 515.00 | 570.00 | 515.00 | 0.00 |
09 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 534.49 | 515.00 | 3,550 |
08 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 525.80 | 515.00 | 7,002 |
07 May 2024 | 515.00 | -10.00 | -1.90% | 525.00 | 525.00 | 515.00 | 0.00 |
03 May 2024 | 525.00 | -8.00 | -1.50% | 533.00 | 533.00 | 525.00 | 0.00 |
02 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
01 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 545.65 | 533.00 | 2,059 |
30 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
29 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
26 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
25 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 550.14 | 533.00 | 1,085 |
24 Abr 2024 | 533.00 | -20.00 | -3.62% | 553.00 | 553.00 | 533.00 | 89 |
23 Abr 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 579.82 | 553.00 | 59 |
22 Abr 2024 | 553.00 | 18.00 | 3.36% | 535.00 | 568.00 | 535.00 | 1,750 |
19 Abr 2024 | 535.00 | 6.00 | 1.13% | 529.00 | 565.90 | 529.00 | 2,044 |
18 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 547.70 | 529.00 | 267 |
17 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
16 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
15 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |