Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66 | -5.91133004926 | 1116.5 | 1128 | 1030.5 | 0 | 0 | DE |
| 4 | -168 | -13.7874435782 | 1218.5 | 1242 | 993.5 | 0 | 0 | DE |
| 12 | -29.5 | -2.73148148148 | 1080 | 1250.5 | 980 | 0 | 0 | DE |
| 26 | 41.5 | 4.11298315164 | 1009 | 1250.5 | 809 | 0 | 0 | DE |
| 52 | -204 | -16.2614587485 | 1254.5 | 1337.5 | 809 | 0 | 0 | DE |
| 156 | 307 | 41.2911903161 | 743.5 | 1350.5 | 535.25 | 0 | 0 | DE |
| 260 | 708.5 | 207.16374269 | 342 | 1350.5 | 315.64 | 446 | 650.13488771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 1050.5 | -9.5 | -0.90 | 1030.5 | 1066 | 1030.5 | 0 |
| 1743090060 | 1060 | -9 | -0.84 | 1116.5 | 1116.5 | 1056.5 | 0 |
| 1743003240 | 1069 | 2 | 0.19 | 1072.5 | 1072.5 | 1063 | 0 |
| 1742917260 | 1067 | -3.5 | -0.33 | 1116.5 | 1116.5 | 1066 | 0 |
| 1742830680 | 1070.5 | -57.5 | -5.10 | 1084 | 1084 | 1070.5 | 0 |
| 1742571720 | 1128 | 54.5 | 5.08 | 1116.5 | 1128 | 1072.5 | 0 |
| 1742485080 | 1073.5 | 19 | 1.80 | 1054.5 | 1090.5 | 1054.5 | 0 |
| 1742398560 | 1054.5 | -6.5 | -0.61 | 1090.5 | 1090.5 | 1050.5 | 0 |
| 1742315280 | 1061 | 13 | 1.24 | 1062 | 1062 | 1050.5 | 0 |
| 1742222280 | 1048 | 23 | 2.24 | 1058.5 | 1058.5 | 1048 | 0 |
| 1741969560 | 1025 | -15 | -1.44 | 1011.5 | 1042 | 1011.5 | 0 |
| 1741883340 | 1040 | -14.5 | -1.38 | 1010.5 | 1040 | 1010.5 | 0 |
| 1741793760 | 1054.5 | 22 | 2.13 | 1060 | 1060 | 1012.5 | 0 |
| 1741704540 | 1032.5 | 38 | 3.82 | 996.5 | 1032.5 | 993.5 | 0 |
| 1741624140 | 994.5 | -36 | -3.49 | 1033.5 | 1051.5 | 994.5 | 0 |
| 1741364940 | 1030.5 | -40 | -3.74 | 1094.5 | 1094.5 | 1030.5 | 0 |
| 1741278540 | 1070.5 | 9.5 | 0.90 | 1070.5 | 1070.5 | 1062 | 0 |
| 1741189020 | 1061 | -7 | -0.66 | 1103 | 1103 | 1061 | 0 |
| 1741083780 | 1068 | -80 | -6.97 | 1110.5 | 1116.5 | 1058.5 | 0 |
| 1741016520 | 1148 | -33 | -2.79 | 1242 | 1242 | 1094.5 | 0 |
| 1740760080 | 1181 | -25 | -2.07 | 1218.5 | 1233.5 | 1181 | 0 |
| 1740673980 | 1206 | 4 | 0.33 | 1207 | 1211.5 | 1205 | 0 |
| 1740584040 | 1202 | -9.5 | -0.78 | 1190.5 | 1250.5 | 1190.5 | 0 |
| 1740498240 | 1211.5 | -6 | -0.49 | 1217.5 | 1217.5 | 1206 | 0 |
| 1740414420 | 1217.5 | -1 | -0.08 | 1226 | 1226 | 1217.5 | 0 |
| 1740152280 | 1218.5 | 7 | 0.58 | 1211.5 | 1223 | 1196.5 | 0 |
| 1740068940 | 1211.5 | 16 | 1.34 | 1185 | 1211.5 | 1185 | 0 |
| 1739982540 | 1195.5 | -22 | -1.81 | 1154.5 | 1206 | 1154.5 | 0 |
| 1739895960 | 1217.5 | 6 | 0.50 | 1180 | 1217.5 | 1180 | 0 |
| 1739806500 | 1211.5 | 10.5 | 0.87 | 1153.5 | 1211.5 | 1153.5 | 0 |
| 1739547420 | 1201 | 16 | 1.35 | 1245 | 1245 | 1190.5 | 0 |
| 1739460900 | 1185 | -18 | -1.50 | 1197.5 | 1197.5 | 1185 | 0 |
| 1739378040 | 1203 | 12.5 | 1.05 | 1177.5 | 1203 | 1177.5 | 0 |
| 1739291220 | 1190.5 | 32 | 2.76 | 1128 | 1209 | 1128 | 0 |
| 1739202480 | 1158.5 | 8 | 0.70 | 1132.5 | 1190.5 | 1132.5 | 0 |
| 1738937700 | 1150.5 | 58 | 5.31 | 1105 | 1158.5 | 1105 | 0 |
| 1738855980 | 1092.5 | -49.5 | -4.33 | 1140 | 1149 | 1092.5 | 0 |
| 1738772880 | 1142 | 20 | 1.78 | 1164 | 1164 | 1100 | 0 |
| 1738686480 | 1122 | -3 | -0.27 | 1080 | 1122 | 1080 | 0 |
| 1738596900 | 1125 | 9.5 | 0.85 | 1140 | 1140 | 1113.5 | 0 |
| 1738337520 | 1115.5 | -41 | -3.55 | 1152.5 | 1156.5 | 1105 | 0 |
| 1738254840 | 1156.5 | -9.5 | -0.81 | 1132.5 | 1157.5 | 1132.5 | 0 |
| 1738165140 | 1166 | -9.5 | -0.81 | 1154.5 | 1166 | 1154.5 | 0 |
| 1738078980 | 1175.5 | 24 | 2.08 | 1178.5 | 1180 | 1130.5 | 0 |
| 1737975300 | 1151.5 | 8.5 | 0.74 | 1125 | 1153.5 | 1106 | 0 |
| 1737735960 | 1143 | 26.5 | 2.37 | 1100 | 1143 | 1100 | 0 |
| 1737649680 | 1116.5 | 25 | 2.29 | 1100 | 1128 | 1100 | 0 |
| 1737563340 | 1091.5 | 0 | 0.00 | 1091.5 | 1091.5 | 1091.5 | 0 |
| 1737476940 | 1091.5 | 24.5 | 2.30 | 1098.5 | 1108 | 1029 | 0 |
| 1737390480 | 1067 | -10.5 | -0.97 | 1065 | 1069 | 1043 | 0 |
| 1737131340 | 1077.5 | -17 | -1.55 | 1052.5 | 1085 | 1052.5 | 0 |
| 1737044940 | 1094.5 | 73.5 | 7.20 | 1093.5 | 1094.5 | 1080 | 0 |
| 1736955300 | 1021 | -5 | -0.49 | 1034.5 | 1040 | 1021 | 0 |
| 1736869080 | 1026 | 14.5 | 1.43 | 980 | 1045 | 980 | 0 |
| 1736782500 | 1011.5 | 8.5 | 0.85 | 1074.5 | 1074.5 | 1011.5 | 0 |
| 1736524020 | 1003 | -26 | -2.53 | 980 | 1028 | 980 | 0 |
| 1736439600 | 1029 | 8 | 0.78 | 1089 | 1089 | 1000 | 0 |
| 1736353620 | 1021 | -12.5 | -1.21 | 1053.5 | 1053.5 | 1021 | 0 |
| 1736264400 | 1033.5 | -37 | -3.46 | 1051.5 | 1075.5 | 1033.5 | 0 |
| 1736180880 | 1070.5 | 21.5 | 2.05 | 1058.5 | 1070.5 | 1058.5 | 0 |
| 1735918500 | 1049 | 18.5 | 1.80 | 1080 | 1080 | 1037.5 | 0 |
| 1735832160 | 1030.5 | 14 | 1.38 | 1057.5 | 1057.5 | 1030.5 | 0 |
| 1735662660 | 1016.5 | 0 | 0.00 | 1016.5 | 1016.5 | 1016.5 | 0 |
| 1735576260 | 1016.5 | -14 | -1.36 | 1010.5 | 1016.5 | 1010.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
