Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.55555555556 | 9 | 10.5 | 9 | 7950 | 9 | DE |
| 4 | 0.5 | 5.55555555556 | 9 | 10.75 | 8.5 | 21578 | 9.18329441 | DE |
| 12 | 4.75 | 100 | 4.75 | 10.75 | 4.75 | 47194 | 8.71241457 | DE |
| 26 | 4.05 | 74.3119266055 | 5.45 | 10.75 | 4.75 | 35267 | 7.57068007 | DE |
| 52 | 9.3425 | 5931.74603175 | 0.1575 | 10.75 | 0.11 | 1283918 | 0.2543753 | DE |
| 156 | 9.3975 | 9168.29268293 | 0.1025 | 10.75 | 0.035 | 3038276 | 0.11774576 | DE |
| 260 | 9.17 | 2778.78787879 | 0.33 | 10.75 | 0.035 | 2693746 | 0.15616498 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 9 | 0 | 0.00 | 9 | 10.5 | 9 | 10431 |
| 1741364940 | 9 | 0 | 0.00 | 9 | 9.47 | 9 | 7919 |
| 1741278540 | 9 | 0 | 0.00 | 9 | 10.5 | 9 | 21401 |
| 1741189020 | 9 | 0 | 0.00 | 9 | 10.5 | 9 | 0 |
| 1741083780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741016520 | 9 | 0 | 0.00 | 9 | 10.5 | 9 | 0 |
| 1740760080 | 9 | 0 | 0.00 | 9 | 9.155 | 9 | 4010 |
| 1740673980 | 9 | 0 | 0.00 | 9 | 9.47 | 9 | 63000 |
| 1740584040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740498240 | 9 | 0 | 0.00 | 9 | 9.1 | 9 | 4000 |
| 1740414420 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 15712 |
| 1740152280 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 150708 |
| 1740068940 | 9 | -0.5 | -5.26 | 9.5 | 10.75 | 9 | 26500 |
| 1739982540 | 9.5 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 37500 |
| 1739895960 | 9.5 | 0 | 0.00 | 9.5 | 10.75 | 9.5 | 0 |
| 1739806500 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.5 | 0 |
| 1739547420 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 0 |
| 1739460900 | 8.5 | 0 | 0.00 | 8.5 | 10 | 8.5 | 0 |
| 1739378040 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 30000 |
| 1739291220 | 9 | 0 | 0.00 | 9 | 9.08 | 8.84 | 60387 |
| 1739202480 | 9 | 0 | 0.00 | 9 | 9 | 8.84 | 9973 |
| 1738937700 | 9 | 0 | 0.00 | 9 | 10 | 9 | 10393 |
| 1738855980 | 9 | 0 | 0.00 | 9 | 10.25 | 8.5 | 23624 |
| 1738772880 | 9 | 0 | 0.00 | 9 | 10.25 | 9 | 7600 |
| 1738686480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 80 |
| 1738596900 | 9 | -0.5 | -5.26 | 9.5 | 9.51 | 9 | 11153 |
| 1738337520 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738254840 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 39663 |
| 1738165140 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 53595 |
| 1738078980 | 10 | 0.5 | 5.26 | 9.5 | 10.25 | 9.5 | 20413 |
| 1737975300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737735960 | 9.5 | 0.5 | 5.56 | 9.5 | 9.75 | 9 | 52636 |
| 1737649680 | 9 | -0.1 | -1.10 | 8.85 | 9.1 | 8.755 | 22353 |
| 1737563340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737476940 | 9.1 | 0.35 | 4.00 | 8.75 | 9.1 | 8.6 | 13947 |
| 1737390480 | 8.75 | 0 | 0.00 | 8.75 | 9.1999 | 8.6 | 6046 |
| 1737131340 | 8.75 | 0 | 0.00 | 8.75 | 9.24 | 8.5 | 21855 |
| 1737044940 | 8.75 | 0 | 0.00 | 8.75 | 9.16 | 8.6 | 37078 |
| 1736955300 | 8.75 | -0.85 | -8.85 | 9.6 | 9.6 | 8.6 | 113406 |
| 1736869080 | 9.6 | -0.5 | -4.95 | 9.6 | 10.1 | 9 | 164542 |
| 1736782500 | 10.1 | 0.5 | 5.21 | 9.6 | 10.1 | 8.75 | 235067 |
| 1736524020 | 9.6 | 1.25 | 14.97 | 8.35 | 9.6 | 8.35 | 474584 |
| 1736439600 | 8.35 | 0.5 | 6.37 | 7.85 | 8.47 | 7.85 | 108934 |
| 1736353620 | 7.85 | 0 | 0.00 | 7.85 | 8.85 | 7.85 | 0 |
| 1736264400 | 7.85 | 0.35 | 4.67 | 7.85 | 8.27 | 7.5 | 37365 |
| 1736180880 | 7.5 | 0.15 | 2.04 | 7.35 | 7.995 | 7.35 | 254474 |
| 1735918500 | 7.35 | 1 | 15.75 | 6.35 | 7.47 | 6.35 | 128086 |
| 1735832160 | 6.35 | 0 | 0.00 | 6.35 | 6.7475 | 6.35 | 100978 |
| 1735662660 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735576260 | 6.35 | 0.5 | 8.55 | 6.35 | 6.45 | 6.35 | 0 |
| 1735313700 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 0 |
| 1735057680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734971280 | 5.75 | 0.28 | 5.02 | 5.475 | 5.975 | 5.25 | 39141 |
| 1734712200 | 5.475 | 0 | 0.00 | 5.475 | 5.975 | 5.25 | 4104 |
| 1734622440 | 5.475 | -0.03 | -0.45 | 5.5 | 5.53 | 5.475 | 54466 |
| 1734536340 | 5.5 | 0 | 0.00 | 5.5 | 5.85 | 4.75 | 71339 |
| 1734449880 | 5.5 | 0.75 | 15.79 | 4.75 | 5.5 | 4.75 | 10 |
| 1734366420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734104460 | 4.75 | 0 | 0.00 | 4.75 | 5.47 | 4.75 | 2477 |
| 1734020880 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 0 |
| 1733931060 | 4.75 | 0 | 0.00 | 4.75 | 5.485 | 4.75 | 65254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
