Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Core MSCI EMU UCITS ETF | CEUG.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.932 | 08:03:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.953 | 6.932 | 6.953 |
Resumen Histórico CEUG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEUG.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.8658 | 0.02 | 0.27% | 6.871 | 6.8824 | 6.8658 | 197 |
01 May 2024 | 6.847 | -0.06 | -0.92% | 6.8604 | 6.871 | 6.824 | 125 |
30 Abr 2024 | 6.9109 | -0.05 | -0.68% | 6.931 | 6.931 | 6.9109 | 23 |
29 Abr 2024 | 6.958 | 0.03 | 0.41% | 6.977 | 6.977 | 6.957 | 36 |
26 Abr 2024 | 6.9299 | 0.11 | 1.56% | 6.9176 | 6.9299 | 6.9176 | 1,110 |
25 Abr 2024 | 6.8236 | -0.15 | -2.09% | 6.8278 | 6.912 | 6.8236 | 795 |
24 Abr 2024 | 6.9691 | 0.04 | 0.65% | 6.962 | 6.9691 | 6.952 | 1,385 |
23 Abr 2024 | 6.9241 | 0.08 | 1.11% | 6.899 | 6.9241 | 6.8962 | 15,774 |
22 Abr 2024 | 6.8478 | 0.03 | 0.48% | 6.866 | 6.866 | 6.834 | 7,427 |
19 Abr 2024 | 6.815 | 0.00 | 0.01% | 6.782 | 6.815 | 6.7722 | 80 |
18 Abr 2024 | 6.814 | -0.02 | -0.35% | 6.8141 | 6.829 | 6.814 | 67 |
17 Abr 2024 | 6.838 | 0.03 | 0.38% | 6.842 | 6.8421 | 6.817 | 52 |
16 Abr 2024 | 6.8121 | -0.13 | -1.90% | 6.795 | 6.8121 | 6.779 | 320 |
15 Abr 2024 | 6.9439 | 0.05 | 0.78% | 6.8931 | 6.9439 | 6.8931 | 100 |
12 Abr 2024 | 6.89 | -0.01 | -0.17% | 6.922 | 6.922 | 6.8625 | 103 |
11 Abr 2024 | 6.902 | -0.02 | -0.27% | 6.894 | 6.9097 | 6.8737 | 68 |
10 Abr 2024 | 6.921 | 0.00 | 0.06% | 6.949 | 6.9551 | 6.921 | 58 |
09 Abr 2024 | 6.917 | -0.06 | -0.89% | 6.9131 | 6.951 | 6.9131 | 69 |
08 Abr 2024 | 6.979 | 0.06 | 0.81% | 6.9502 | 6.979 | 6.9433 | 1,971 |
05 Abr 2024 | 6.923 | -0.08 | -1.11% | 6.9041 | 6.923 | 6.8848 | 10 |
04 Abr 2024 | 7.001 | 0.01 | 0.14% | 7.004 | 7.004 | 6.993 | 61 |
03 Abr 2024 | 6.991 | 0.03 | 0.42% | 6.9749 | 6.991 | 6.9749 | 93 |