Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGH.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.05 | 1.10 | 37.29% | 2.95 | 4.45 | 2.88 | 175,414 |
| 16 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 15 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 14 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.79 | 44,724 |
| 13 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.79 | 1,039 |
| 10 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.79 | 40,136 |
| 09 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 08 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 07 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 03 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 02 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 01 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.87 | 8,432 |
| 30 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 29 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 26 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 25 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 24 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 23 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.94 | 2 |
| 22 Abr 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 2.95 | 2.806 | 181,993 |
| 19 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.80 | 1,124 |
| 18 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.803 | 36,015 |
| 17 Abr 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 3.05 | 65,000 |
| 16 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 15 Abr 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 0.00 |
| 12 Abr 2024 | 3.35 | -0.20 | -5.63% | 3.55 | 3.55 | 3.34 | 33,676 |
| 11 Abr 2024 | 3.55 | -0.35 | -8.97% | 3.90 | 3.90 | 3.15 | 27,777 |
| 10 Abr 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.60 | 7,500 |
| 09 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.63 | 44,750 |
| 08 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 05 Abr 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 3.806 | 2,000 |
| 04 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 03 Abr 2024 | 4.30 | -0.35 | -7.53% | 4.65 | 4.65 | 4.30 | 0.00 |
| 02 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 28 Mar 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.03 | 421,604 |
| 27 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.80 | 4.70 | 46,000 |
| 26 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 25 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 22 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 21 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 20 Mar 2024 | 4.70 | -0.30 | -6.00% | 5.00 | 5.00 | 4.70 | 0.00 |
| 19 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 15 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 14 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 13 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 12 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 11 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 08 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.709 | 8,000 |
| 07 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 06 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.8135 | 5,000 |
| 05 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 04 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.87 | 4,000 |
| 01 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 28 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 Feb 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 0.00 |
| 26 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 23 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.035 | 36,814 |
| 22 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 21 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 20 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 19 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
