Datos Histórico Chariot Limited - CHAR.GB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	2	2	2	DE
4	0	0	2	2	2	DE
12	-1	-33.3333333333	3	3	2	DE
26	-5.5	-73.3333333333	7.5	7.5	1.5	DE
52	-7.75	-79.4871794872	9.75	10	1.5	DE
156	-10.5	-84	12.5	24.5	1.5	DE
260	-1.5	-42.8571428571	3.5	24.5	1.5	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736782500	2	0	0.00	2	2	2
1736524020	2	0	0.00	2	2	2
1736439600	2	0	0.00	2	2	2
1736353620	2	0	0.00	2	2	2
1736264400	2	0	0.00	2	2	2
1736180880	2	0	0.00	2	2	2
1735918500	2	0	0.00	2	2	2
1735832160	2	0	0.00	2	2	2
1735662660	2	0	0.00	2	2	2
1735576260	2	0	0.00	2	2	2
1735313700	2	0	0.00	2	2	2
1735057680	2	0	0.00	2	2	2
1734971280	2	0	0.00	2	2	2
1734712200	2	0	0.00	2	2	2
1734622440	2	0	0.00	2	2	2
1734536340	2	0	0.00	2	2	2
1734449880	2	0	0.00	2	2	2
1734366420	2	0	0.00	2	2	2
1734104460	2	0	0.00	2	2	2
1734020880	2	0	0.00	2	2	2
1733931060	2	0	0.00	2	2	2
1733848080	2	0	0.00	2	2	2
1733761860	2	0	0.00	2	2	2
1733495700	2	0	0.00	2	2	2
1733416140	2	0	0.00	2	2	2
1733326500	2	0	0.00	2.5	2.5	2
1733239800	2	0	0.00	2	2	2
1733156940	2	0	0.00	2	2	2
1732897620	2	0	0.00	2	2	2
1732808160	2	0	0.00	2	2	2
1732721820	2	0	0.00	2	2	2
1732638480	2	0	0.00	2	2	2
1732548840	2	0	0.00	2	2	2
1732289460	2	0	0.00	2	2	2
1732203480	2	0	0.00	2	2	2
1732120140	2	0	0.00	2	2	2
1732033620	2	0	0.00	2	2	2
1731947580	2	-0.5	-20.00	2.5	2.5	2
1731688080	2.5	0	0.00	2.5	2.5	2.5
1731598260	2.5	0	0.00	2.5	2.5	2.5
1731511920	2.5	0	0.00	2.5	2.5	2.5
1731428820	2.5	0	0.00	2.5	2.5	2.5
1731342540	2.5	0	0.00	2.5	2.5	2.5
1731083160	2.5	0	0.00	2.5	2.5	2.5
1730993820	2.5	0	0.00	2.5	2.5	2.5
1730910480	2.5	0	0.00	2.5	2.5	2.5
1730824080	2.5	0	0.00	2.5	2.5	2.5
1730737740	2.5	0	0.00	2.5	2.5	2.5
1730475300	2.5	0	0.00	2.5	2.5	2.5
1730388900	2.5	0	0.00	2.5	2.5	2.5
1730305440	2.5	-0.3	-10.71	2.8	2.8	2.5
1730193840	2.8	0	0.00	2.8	2.8	2.8
1730132940	2.8	0	0.00	2.8	2.8	2.8
1729869960	2.8	0	0.00	2.8	2.8	2.8
1729783680	2.8	-0.2	-6.67	3	3	2.8
1729697340	3	0	0.00	3	3	3
1729610340	3	0	0.00	3	3	3
1729524420	3	0	0.00	3	3	3
1729262100	3	0	0.00	3	3	3
1729178580	3	0	0.00	3	3	3
1729092540	3	0	0.00	3	3	3
1729006140	3	0	0.00	3	3.5	3
1728919680	3	0.75	33.33	2.25	3.25	2.25

Hot Features