CHGB.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,229.00 | -23.50 | -0.72% | 3,230.00 | 3,230.50 | 3,227.00 | 0 |
01 May 2024 | 3,252.50 | 16.50 | 0.51% | 3,252.00 | 3,252.50 | 3,247.00 | 0 |
30 Abr 2024 | 3,236.00 | 4.00 | 0.12% | 3,234.00 | 3,247.00 | 3,234.00 | 0 |
29 Abr 2024 | 3,232.00 | 5.50 | 0.17% | 3,232.00 | 3,233.50 | 3,232.00 | 0 |
26 Abr 2024 | 3,226.50 | 1.00 | 0.03% | 3,226.00 | 3,228.00 | 3,220.00 | 0 |
25 Abr 2024 | 3,225.50 | 14.50 | 0.45% | 3,225.00 | 3,227.00 | 3,224.00 | 0 |
24 Abr 2024 | 3,211.00 | 12.00 | 0.38% | 3,212.00 | 3,214.00 | 3,209.00 | 0 |
23 Abr 2024 | 3,199.00 | 14.50 | 0.46% | 3,182.00 | 3,199.00 | 3,181.00 | 0 |
22 Abr 2024 | 3,184.50 | -4.00 | -0.13% | 3,184.00 | 3,188.00 | 3,175.00 | 0 |
19 Abr 2024 | 3,188.50 | -11.50 | -0.36% | 3,188.00 | 3,188.50 | 3,184.00 | 0 |
18 Abr 2024 | 3,200.00 | -2.00 | -0.06% | 3,201.00 | 3,205.00 | 3,200.00 | 0 |
17 Abr 2024 | 3,202.00 | 0.00 | 0.00% | 3,203.00 | 3,205.50 | 3,202.00 | 0 |
16 Abr 2024 | 3,202.00 | -8.50 | -0.26% | 3,202.00 | 3,205.00 | 3,202.00 | 0 |
15 Abr 2024 | 3,210.50 | -7.00 | -0.22% | 3,211.00 | 3,213.50 | 3,209.00 | 0 |
12 Abr 2024 | 3,217.50 | -12.50 | -0.39% | 3,217.00 | 3,217.50 | 3,198.00 | 0 |
11 Abr 2024 | 3,230.00 | 2.00 | 0.06% | 3,230.00 | 3,231.50 | 3,214.00 | 0 |
10 Abr 2024 | 3,228.00 | 4.00 | 0.12% | 3,228.00 | 3,229.50 | 3,225.00 | 0 |
09 Abr 2024 | 3,224.00 | 8.50 | 0.26% | 3,224.00 | 3,225.50 | 3,224.00 | 0 |
08 Abr 2024 | 3,215.50 | 17.50 | 0.55% | 3,215.00 | 3,222.00 | 3,215.00 | 0 |
05 Abr 2024 | 3,198.00 | -30.50 | -0.94% | 3,204.00 | 3,206.50 | 3,198.00 | 0 |
04 Abr 2024 | 3,228.50 | 12.50 | 0.39% | 3,229.00 | 3,230.00 | 3,226.00 | 0 |
03 Abr 2024 | 3,216.00 | 12.00 | 0.37% | 3,216.00 | 3,216.00 | 3,212.00 | 0 |
02 Abr 2024 | 3,204.00 | -7.00 | -0.22% | 3,204.00 | 3,207.00 | 3,204.00 | 0 |
28 Mar 2024 | 3,211.00 | -2.50 | -0.08% | 3,211.00 | 3,211.00 | 3,200.00 | 0 |
27 Mar 2024 | 3,213.50 | 13.50 | 0.42% | 3,213.00 | 3,213.50 | 3,212.50 | 0 |
26 Mar 2024 | 3,200.00 | 10.00 | 0.31% | 3,200.00 | 3,200.00 | 3,198.00 | 0 |
25 Mar 2024 | 3,190.00 | 13.00 | 0.41% | 3,177.00 | 3,190.00 | 3,177.00 | 0 |
22 Mar 2024 | 3,177.00 | -18.00 | -0.56% | 3,182.00 | 3,182.00 | 3,177.00 | 0 |
21 Mar 2024 | 3,195.00 | 21.50 | 0.68% | 3,176.00 | 3,195.00 | 3,175.00 | 0 |
20 Mar 2024 | 3,173.50 | 5.50 | 0.17% | 3,173.00 | 3,177.00 | 3,172.00 | 0 |
19 Mar 2024 | 3,168.00 | 5.00 | 0.16% | 3,167.00 | 3,168.00 | 3,167.00 | 0 |
18 Mar 2024 | 3,163.00 | 10.00 | 0.32% | 3,158.00 | 3,163.00 | 3,158.00 | 0 |
15 Mar 2024 | 3,153.00 | -5.00 | -0.16% | 3,159.00 | 3,159.00 | 3,153.00 | 0 |
14 Mar 2024 | 3,158.00 | 12.50 | 0.40% | 3,158.00 | 3,158.00 | 3,155.00 | 0 |
13 Mar 2024 | 3,145.50 | 2.00 | 0.06% | 3,144.50 | 3,146.50 | 3,140.00 | 0 |
12 Mar 2024 | 3,143.50 | -6.50 | -0.21% | 3,141.50 | 3,143.50 | 3,136.50 | 0 |
11 Mar 2024 | 3,150.00 | 6.00 | 0.19% | 3,150.50 | 3,151.50 | 3,145.00 | 0 |
08 Mar 2024 | 3,144.00 | 2.00 | 0.06% | 3,144.50 | 3,154.50 | 3,139.00 | 0 |
07 Mar 2024 | 3,142.00 | -2.50 | -0.08% | 3,141.50 | 3,143.50 | 3,137.00 | 0 |
06 Mar 2024 | 3,144.50 | 1.00 | 0.03% | 3,143.50 | 3,145.50 | 3,139.00 | 0 |
05 Mar 2024 | 3,143.50 | 20.00 | 0.64% | 3,140.50 | 3,143.50 | 3,135.50 | 0 |
04 Mar 2024 | 3,123.50 | -5.00 | -0.16% | 3,122.50 | 3,140.50 | 3,119.00 | 0 |
01 Mar 2024 | 3,128.50 | 20.50 | 0.66% | 3,129.50 | 3,129.50 | 3,124.50 | 0 |
29 Feb 2024 | 3,108.00 | -2.50 | -0.08% | 3,109.50 | 3,117.50 | 3,105.50 | 0 |
28 Feb 2024 | 3,110.50 | -5.00 | -0.16% | 3,115.50 | 3,115.50 | 3,110.50 | 0 |
27 Feb 2024 | 3,115.50 | -2.50 | -0.08% | 3,115.50 | 3,115.50 | 3,112.00 | 0 |
26 Feb 2024 | 3,118.00 | 0.50 | 0.02% | 3,117.50 | 3,118.50 | 3,114.00 | 0 |
23 Feb 2024 | 3,117.50 | 19.50 | 0.63% | 3,114.50 | 3,117.50 | 3,110.50 | 0 |
22 Feb 2024 | 3,098.00 | -1.50 | -0.05% | 3,098.50 | 3,109.50 | 3,095.50 | 0 |
21 Feb 2024 | 3,099.50 | -2.50 | -0.08% | 3,104.50 | 3,104.50 | 3,099.50 | 0 |
20 Feb 2024 | 3,102.00 | 11.50 | 0.37% | 3,101.50 | 3,105.50 | 3,099.00 | 0 |
19 Feb 2024 | 3,090.50 | 0.00 | 0.00% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
16 Feb 2024 | 3,090.50 | -0.50 | -0.02% | 3,093.50 | 3,094.00 | 3,090.50 | 0 |
15 Feb 2024 | 3,091.00 | -12.50 | -0.40% | 3,090.50 | 3,091.00 | 3,088.50 | 0 |
14 Feb 2024 | 3,103.50 | 3.50 | 0.11% | 3,103.50 | 3,104.50 | 3,097.50 | 0 |
13 Feb 2024 | 3,100.00 | 20.50 | 0.67% | 3,100.50 | 3,112.50 | 3,097.50 | 0 |
12 Feb 2024 | 3,079.50 | 3.00 | 0.10% | 3,074.50 | 3,079.50 | 3,073.00 | 0 |
09 Feb 2024 | 3,076.50 | 7.00 | 0.23% | 3,075.50 | 3,076.50 | 3,074.50 | 0 |
08 Feb 2024 | 3,069.50 | 12.50 | 0.41% | 3,068.50 | 3,069.50 | 3,067.50 | 0 |
07 Feb 2024 | 3,057.00 | 19.00 | 0.63% | 3,055.50 | 3,065.50 | 3,055.50 | 0 |
06 Feb 2024 | 3,038.00 | -8.00 | -0.26% | 3,038.50 | 3,048.50 | 3,037.50 | 0 |
05 Feb 2024 | 3,046.00 | 5.00 | 0.16% | 3,045.50 | 3,046.00 | 3,036.50 | 0 |