Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHRT.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 0.00 |
| 04 Jun 2024 | 850.00 | -2.00 | -0.23% | 852.00 | 852.00 | 850.00 | 0.00 |
| 03 Jun 2024 | 852.00 | -8.00 | -0.93% | 860.00 | 860.00 | 852.00 | 0.00 |
| 31 May 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| 30 May 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| 29 May 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| 28 May 2024 | 860.00 | 35.00 | 4.24% | 825.00 | 860.00 | 825.00 | 0.00 |
| 24 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 23 May 2024 | 825.00 | 10.00 | 1.23% | 815.00 | 825.00 | 815.00 | 0.00 |
| 22 May 2024 | 815.00 | -10.00 | -1.21% | 825.00 | 825.00 | 815.00 | 0.00 |
| 21 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 20 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 17 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 16 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 15 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 14 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 13 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 10 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 09 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 08 May 2024 | 825.00 | -10.00 | -1.20% | 835.00 | 835.00 | 815.00 | 0.00 |
| 07 May 2024 | 835.00 | 10.00 | 1.21% | 825.00 | 845.00 | 825.00 | 0.00 |
| 03 May 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 795.00 | 0.00 |
| 02 May 2024 | 805.00 | 10.00 | 1.26% | 795.00 | 805.00 | 795.00 | 0.00 |
| 01 May 2024 | 795.00 | 30.00 | 3.92% | 765.00 | 795.00 | 765.00 | 0.00 |
| 30 Abr 2024 | 765.00 | -10.00 | -1.29% | 775.00 | 775.00 | 765.00 | 0.00 |
| 29 Abr 2024 | 775.00 | -10.00 | -1.27% | 785.00 | 785.00 | 775.00 | 0.00 |
| 26 Abr 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| 25 Abr 2024 | 785.00 | 20.00 | 2.61% | 765.00 | 785.00 | 765.00 | 0.00 |
| 24 Abr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 23 Abr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 22 Abr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 19 Abr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 18 Abr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 17 Abr 2024 | 765.00 | 10.00 | 1.32% | 755.00 | 765.00 | 755.00 | 0.00 |
| 16 Abr 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| 15 Abr 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| 12 Abr 2024 | 745.00 | 10.00 | 1.36% | 735.00 | 745.00 | 735.00 | 0.00 |
| 11 Abr 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 10 Abr 2024 | 735.00 | -10.00 | -1.34% | 745.00 | 745.00 | 735.00 | 0.00 |
| 09 Abr 2024 | 745.00 | 10.00 | 1.36% | 735.00 | 751.00 | 735.00 | 0.00 |
| 08 Abr 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 05 Abr 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| 04 Abr 2024 | 735.00 | 10.00 | 1.38% | 725.00 | 735.00 | 725.00 | 0.00 |
| 03 Abr 2024 | 725.00 | 20.00 | 2.84% | 705.00 | 725.00 | 705.00 | 0.00 |
| 02 Abr 2024 | 705.00 | 35.00 | 5.22% | 670.00 | 705.00 | 670.00 | 0.00 |
| 28 Mar 2024 | 670.00 | -10.00 | -1.47% | 680.00 | 690.00 | 670.00 | 0.00 |
| 27 Mar 2024 | 680.00 | 30.00 | 4.62% | 650.00 | 680.00 | 650.00 | 0.00 |
| 26 Mar 2024 | 650.00 | 50.00 | 8.33% | 600.00 | 650.00 | 600.00 | 0.00 |
| 25 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 22 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 21 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 20 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 19 Mar 2024 | 600.00 | 10.00 | 1.69% | 590.00 | 610.00 | 590.00 | 0.00 |
| 18 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| 15 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| 14 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| 13 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| 12 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| 11 Mar 2024 | 590.00 | 0.00 | 0.00% | 600.00 | 600.00 | 590.00 | 0.00 |
| 08 Mar 2024 | 590.00 | 20.00 | 3.51% | 570.00 | 600.00 | 570.00 | 0.00 |
