Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | COCO.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico COCO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.6214 | 0.00 | 0.00% | 11.6214 | 11.6214 | 11.6214 | 0 |
| 24 Abr 2024 | 11.6214 | 0.00 | 0.00% | 11.6214 | 11.6214 | 11.6214 | 0 |
| 23 Abr 2024 | 11.6214 | -0.63 | -5.16% | 11.755 | 11.755 | 11.3709 | 5,301 |
| 22 Abr 2024 | 12.2536 | -0.45 | -3.57% | 12.9147 | 12.9147 | 12.2536 | 2,559 |
| 19 Abr 2024 | 12.7077 | 1.81 | 16.58% | 12.7077 | 12.7077 | 12.7077 | 100 |
| 18 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 17 Abr 2024 | 10.90 | 0.02 | 0.14% | 10.84 | 10.90 | 10.84 | 6,343 |
| 16 Abr 2024 | 10.885 | -0.84 | -7.18% | 11.1413 | 11.1413 | 10.885 | 12,927 |
| 15 Abr 2024 | 11.7266 | 0.77 | 7.06% | 11.4818 | 11.7777 | 11.3992 | 8,133 |
| 12 Abr 2024 | 10.9532 | 0.00 | 0.00% | 10.9532 | 10.9532 | 10.9532 | 0 |
| 11 Abr 2024 | 10.9532 | 0.20 | 1.85% | 11.0147 | 11.0147 | 10.9532 | 2,708 |
| 10 Abr 2024 | 10.7544 | 0.00 | 0.00% | 10.7544 | 10.7544 | 10.7544 | 0 |
| 09 Abr 2024 | 10.7544 | 0.00 | 0.00% | 10.7544 | 10.7544 | 10.7544 | 0 |
| 08 Abr 2024 | 10.7544 | 0.79 | 7.89% | 10.4177 | 10.7544 | 10.4177 | 3,446 |
| 05 Abr 2024 | 9.9682 | -0.22 | -2.20% | 10.012 | 10.1027 | 9.9652 | 1,653 |
| 04 Abr 2024 | 10.1927 | 0.00 | 0.00% | 10.1927 | 10.1927 | 10.1927 | 0 |
| 03 Abr 2024 | 10.1927 | 0.00 | 0.00% | 10.1927 | 10.1927 | 10.1927 | 0 |
| 02 Abr 2024 | 10.1927 | 0.00 | 0.00% | 10.1927 | 10.1927 | 10.1927 | 0 |
| 28 Mar 2024 | 10.1927 | 0.31 | 3.16% | 10.366 | 10.366 | 10.1755 | 9,667 |
| 27 Mar 2024 | 9.8807 | 1.03 | 11.70% | 9.8039 | 10.0132 | 9.8039 | 8,302 |
| 26 Mar 2024 | 8.8459 | 0.00 | 0.00% | 8.8459 | 8.8459 | 8.8459 | 0 |
