Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.5 | 45.85 | 44.5 | 1596 | 44.5 | DE |
| 4 | 5 | 12.6582278481 | 39.5 | 45.94 | 38.5 | 2064 | 41.82642342 | DE |
| 12 | 17 | 61.8181818182 | 27.5 | 45.94 | 25.5 | 1730 | 36.21679692 | DE |
| 26 | 2.5 | 5.95238095238 | 42 | 47 | 25.5 | 2674 | 38.12745533 | DE |
| 52 | -10 | -18.3486238532 | 54.5 | 58.04 | 25.5 | 2783 | 43.39452797 | DE |
| 156 | -105.5 | -70.3333333333 | 150 | 190 | 25.5 | 2383 | 82.68098778 | DE |
| 260 | 13 | 41.2698412698 | 31.5 | 192 | 18 | 3710 | 93.17870011 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738937700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738855980 | 44.5 | 0 | 0.00 | 44.5 | 45.85 | 44.5 | 5981 |
| 1738772880 | 44.5 | 0 | 0.00 | 44.5 | 45.85 | 44.5 | 500 |
| 1738686480 | 44.5 | 0 | 0.00 | 44.5 | 45.85 | 44.5 | 500 |
| 1738596900 | 44.5 | 0 | 0.00 | 44.5 | 45.85 | 44.5 | 1000 |
| 1738337520 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738254840 | 44.5 | 0 | 0.00 | 44.5 | 45.94 | 44.5 | 1647 |
| 1738165140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738078980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737975300 | 44.5 | 3 | 7.23 | 41.5 | 44.5 | 41.5 | 0 |
| 1737735960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737649680 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737563340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737476940 | 41.5 | 0 | 0.00 | 41.5 | 42.26 | 41.5 | 15326 |
| 1737390480 | 41.5 | 0 | 0.00 | 41.5 | 41.91 | 41.5 | 4934 |
| 1737131340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737044940 | 41.5 | 2 | 5.06 | 41.5 | 41.5 | 41.26 | 1290 |
| 1736955300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736869080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736782500 | 39.5 | 0 | 0.00 | 39.5 | 39.74 | 39.5 | 7261 |
| 1736524020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 38.5 | 780 |
| 1736439600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736353620 | 39.5 | 4 | 11.27 | 39.5 | 39.5 | 39.5 | 0 |
| 1736264400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736180880 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 3976 |
| 1735918500 | 35.5 | 0 | 0.00 | 35.5 | 37.18 | 35.5 | 6000 |
| 1735832160 | 35.5 | 0 | 0.00 | 35.5 | 37.18 | 35.5 | 983 |
| 1735662660 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735576260 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735313700 | 35.5 | 1 | 2.90 | 34.5 | 36.12 | 34.5 | 5000 |
| 1735057680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734971280 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 0 |
| 1734712200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734622440 | 32.5 | 1 | 3.17 | 27.5 | 32.5 | 27.5 | 0 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734449880 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 30.02 | 10000 |
| 1734366420 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 0 |
| 1734104460 | 30.5 | 0 | 0.00 | 30.5 | 31.74 | 30.5 | 3881 |
| 1734020880 | 30.5 | 0 | 0.00 | 30.5 | 31.4 | 30.5 | 6372 |
| 1733931060 | 30.5 | 0 | 0.00 | 30.5 | 31.4 | 30.5 | 5510 |
| 1733848080 | 30.5 | 1 | 3.39 | 25.5 | 31.87 | 25.5 | 12469 |
| 1733761860 | 29.5 | 2 | 7.27 | 27.5 | 29.5 | 27.5 | 0 |
| 1733495700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733416140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733326500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733239800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733156940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732897620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732808160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732721820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732638480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732548840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732289460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732203480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732120140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732033620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731947580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731688080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731598260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731511920 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731428820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731342540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
