Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 6.55737704918 | 30.5 | 32.5 | 27.5 | 2776 | 31.22040919 | DE |
| 4 | 5 | 18.1818181818 | 27.5 | 32.5 | 25.5 | 1912 | 30.761561 | DE |
| 12 | -3 | -8.45070422535 | 35.5 | 36.6 | 25.5 | 1185 | 29.67326527 | DE |
| 26 | -10 | -23.5294117647 | 42.5 | 47 | 25.5 | 2839 | 38.15994815 | DE |
| 52 | -17 | -34.3434343434 | 49.5 | 58.04 | 25.5 | 2677 | 44.05387537 | DE |
| 156 | -94.5 | -74.4094488189 | 127 | 190 | 25.5 | 2473 | 87.18970807 | DE |
| 260 | 3 | 10.1694915254 | 29.5 | 192 | 18 | 3940 | 89.55214186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734622440 | 32.5 | 1 | 3.17 | 27.5 | 32.5 | 27.5 | 0 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734449880 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 30.02 | 10000 |
| 1734366420 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 0 |
| 1734104460 | 30.5 | 0 | 0.00 | 30.5 | 31.74 | 30.5 | 3881 |
| 1734020880 | 30.5 | 0 | 0.00 | 30.5 | 31.4 | 30.5 | 6372 |
| 1733931060 | 30.5 | 0 | 0.00 | 30.5 | 31.4 | 30.5 | 5510 |
| 1733848080 | 30.5 | 1 | 3.39 | 25.5 | 31.87 | 25.5 | 12469 |
| 1733761860 | 29.5 | 2 | 7.27 | 27.5 | 29.5 | 27.5 | 0 |
| 1733495700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733416140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733326500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733239800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733156940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732897620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732808160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732721820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732638480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732548840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732289460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732203480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732120140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732033620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731947580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731688080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731598260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731511920 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731428820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731342540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731083160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730993820 | 27.5 | 1 | 3.77 | 27.5 | 27.5 | 27.5 | 0 |
| 1730910480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730824080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730737740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730475300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730388900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730305440 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730193840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730132940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729869960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729783680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729697340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729610340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729524420 | 26.5 | 0 | 0.00 | 26.5 | 28.4 | 26.5 | 412 |
| 1729262100 | 26.5 | 0 | 0.00 | 26.5 | 27.99 | 26.5 | 6650 |
| 1729178580 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729092540 | 26.5 | 0 | 0.00 | 26.5 | 28.2 | 26.5 | 8822 |
| 1729006140 | 26.5 | -6 | -18.46 | 32.5 | 32.5 | 26.5 | 8822 |
| 1728919680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728657480 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
| 1728574140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728484740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728401340 | 33.5 | 0 | 0.00 | 33.5 | 34.06 | 33.5 | 1 |
| 1728311580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728053040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727966700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727882940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727793720 | 33.5 | -2 | -5.63 | 35.5 | 36 | 32.5 | 2000 |
| 1727710080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727447580 | 35.5 | 0 | 0.00 | 35.5 | 36.6 | 35.5 | 5000 |
| 1727364240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727277960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727191740 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 14988 |
| 1727102220 | 37.5 | 0 | 0.00 | 37.5 | 37.8 | 37.5 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
