Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.22891566265 | 41.5 | 44.5 | 41.5 | 0 | 0 | DE |
| 4 | 9 | 25.3521126761 | 35.5 | 44.5 | 35.5 | 2253 | 39.48184957 | DE |
| 12 | 17 | 61.8181818182 | 27.5 | 44.5 | 25.5 | 1581 | 35.2649137 | DE |
| 26 | 2.5 | 5.95238095238 | 42 | 47 | 25.5 | 2659 | 38.03182691 | DE |
| 52 | -6 | -11.8811881188 | 50.5 | 58.04 | 25.5 | 2767 | 43.47187107 | DE |
| 156 | -78.5 | -63.8211382114 | 123 | 190 | 25.5 | 2419 | 83.84866359 | DE |
| 260 | 12 | 36.9230769231 | 32.5 | 192 | 18 | 3709 | 93.21951091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738078980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737975300 | 44.5 | 3 | 7.23 | 41.5 | 44.5 | 41.5 | 0 |
| 1737735960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737649680 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737563340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737476940 | 41.5 | 0 | 0.00 | 41.5 | 42.26 | 41.5 | 15326 |
| 1737390480 | 41.5 | 0 | 0.00 | 41.5 | 41.91 | 41.5 | 4934 |
| 1737131340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1737044940 | 41.5 | 2 | 5.06 | 41.5 | 41.5 | 41.26 | 1290 |
| 1736955300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736869080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736782500 | 39.5 | 0 | 0.00 | 39.5 | 39.74 | 39.5 | 7261 |
| 1736524020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 38.5 | 780 |
| 1736439600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736353620 | 39.5 | 4 | 11.27 | 39.5 | 39.5 | 39.5 | 0 |
| 1736264400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736180880 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 3976 |
| 1735918500 | 35.5 | 0 | 0.00 | 35.5 | 37.18 | 35.5 | 6000 |
| 1735832160 | 35.5 | 0 | 0.00 | 35.5 | 37.18 | 35.5 | 983 |
| 1735662660 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735576260 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735313700 | 35.5 | 1 | 2.90 | 34.5 | 36.12 | 34.5 | 5000 |
| 1735057680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734971280 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 0 |
| 1734712200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734622440 | 32.5 | 1 | 3.17 | 27.5 | 32.5 | 27.5 | 0 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734449880 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 30.02 | 10000 |
| 1734366420 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 0 |
| 1734104460 | 30.5 | 0 | 0.00 | 30.5 | 31.74 | 30.5 | 3881 |
| 1734020880 | 30.5 | 0 | 0.00 | 30.5 | 31.4 | 30.5 | 6372 |
| 1733931060 | 30.5 | 0 | 0.00 | 30.5 | 31.4 | 30.5 | 5510 |
| 1733848080 | 30.5 | 1 | 3.39 | 25.5 | 31.87 | 25.5 | 12469 |
| 1733761860 | 29.5 | 2 | 7.27 | 27.5 | 29.5 | 27.5 | 0 |
| 1733495700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733416140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733326500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733239800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733156940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732897620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732808160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732721820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732638480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732548840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732289460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732203480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732120140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732033620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731947580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731688080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731598260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731511920 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731428820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731342540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731083160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730993820 | 27.5 | 1 | 3.77 | 27.5 | 27.5 | 27.5 | 0 |
| 1730910480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730824080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730737740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730475300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730388900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730305440 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730193840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
