Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | COMF.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -9.75 | -0.52% | 1,876.25 | 05:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,886.00 |
Resumen Histórico COMF.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMF.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,886.00 | 4.75 | 0.25% | 1,873.50 | 1,889.50 | 1,871.75 | 0 |
| 20 May 2024 | 1,881.25 | 26.75 | 1.44% | 1,875.25 | 1,885.00 | 1,861.25 | 0 |
| 17 May 2024 | 1,854.50 | 14.25 | 0.77% | 1,854.50 | 1,867.75 | 1,849.50 | 0 |
| 16 May 2024 | 1,840.25 | 3.00 | 0.16% | 1,837.75 | 1,849.50 | 1,832.25 | 0 |
| 15 May 2024 | 1,837.25 | 2.50 | 0.14% | 1,846.25 | 1,849.50 | 1,824.75 | 0 |
| 14 May 2024 | 1,834.75 | -7.50 | -0.41% | 1,844.25 | 1,847.25 | 1,827.00 | 0 |
| 13 May 2024 | 1,842.25 | 0.00 | 0.00% | 1,835.25 | 1,846.75 | 1,834.00 | 0 |
| 10 May 2024 | 1,842.25 | 4.00 | 0.22% | 1,847.50 | 1,854.25 | 1,837.00 | 0 |
| 09 May 2024 | 1,838.25 | 3.00 | 0.16% | 1,838.25 | 1,845.50 | 1,830.25 | 0 |
| 08 May 2024 | 1,835.25 | -2.00 | -0.11% | 1,836.25 | 1,836.25 | 1,824.25 | 0 |
| 07 May 2024 | 1,837.25 | 25.75 | 1.42% | 1,832.75 | 1,842.75 | 1,823.75 | 0 |
| 03 May 2024 | 1,811.50 | 1.75 | 0.10% | 1,809.00 | 1,814.25 | 1,798.75 | 0 |
| 02 May 2024 | 1,809.75 | -2.50 | -0.14% | 1,809.50 | 1,816.25 | 1,797.50 | 0 |
| 01 May 2024 | 1,812.25 | -12.75 | -0.70% | 1,819.25 | 1,823.50 | 1,808.75 | 0 |
| 30 Abr 2024 | 1,825.00 | -16.50 | -0.90% | 1,842.00 | 1,842.00 | 1,815.00 | 0 |
| 29 Abr 2024 | 1,841.50 | -9.75 | -0.53% | 1,839.75 | 1,853.50 | 1,833.75 | 0 |
| 26 Abr 2024 | 1,851.25 | 14.50 | 0.79% | 1,851.50 | 1,856.25 | 1,841.00 | 0 |
| 25 Abr 2024 | 1,836.75 | -14.00 | -0.76% | 1,838.50 | 1,845.25 | 1,831.00 | 0 |
| 24 Abr 2024 | 1,850.75 | 11.25 | 0.61% | 1,851.00 | 1,852.75 | 1,841.75 | 0 |
| 23 Abr 2024 | 1,839.50 | -21.00 | -1.13% | 1,853.00 | 1,855.00 | 1,831.50 | 0 |
| 22 Abr 2024 | 1,860.50 | 10.50 | 0.57% | 1,841.75 | 1,866.00 | 1,841.75 | 0 |
