Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732202640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1732116240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1732029840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731943440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731684240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731597840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731511440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731425040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731338640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1731079440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730993040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730906640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730820240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730733840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730474640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730388240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730301840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730215440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1730129040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729869840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729783440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729697040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729610640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729524240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729265040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729178640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729092240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729005840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728919440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728660240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728573840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728487440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728401040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728314640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1728055440 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1727969040 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1727882640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1727796240 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1727709840 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1727450640 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
