Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT WTI Crude Oil | CRUD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.0777 | 10:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0777 | 10.0777 | 10.0777 |
Resumen Histórico CRUD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRUD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.0777 | -0.09 | -0.90% | 10.0777 | 10.0777 | 10.0777 | 2,490 |
| 02 May 2024 | 10.1692 | -0.09 | -0.88% | 10.1735 | 10.1735 | 10.1692 | 200 |
| 01 May 2024 | 10.2595 | -0.07 | -0.72% | 10.2595 | 10.2595 | 10.2595 | 12,174 |
| 30 Abr 2024 | 10.3335 | -0.29 | -2.68% | 10.3335 | 10.3335 | 10.3335 | 6,747 |
| 29 Abr 2024 | 10.6185 | 0.24 | 2.31% | 10.6185 | 10.6185 | 10.6185 | 1,765 |
| 26 Abr 2024 | 10.3785 | 0.00 | 0.00% | 10.3785 | 10.3785 | 10.3785 | 0 |
| 25 Abr 2024 | 10.3785 | 0.00 | 0.00% | 10.3785 | 10.3785 | 10.3785 | 0 |
| 24 Abr 2024 | 10.3785 | 0.00 | 0.00% | 10.3785 | 10.3785 | 10.3785 | 0 |
| 23 Abr 2024 | 10.3785 | 0.00 | 0.00% | 10.3785 | 10.3785 | 10.3785 | 0 |
| 22 Abr 2024 | 10.3785 | 0.00 | 0.00% | 10.3785 | 10.3785 | 10.3785 | 0 |
| 19 Abr 2024 | 10.3785 | -0.09 | -0.89% | 10.3853 | 10.3853 | 10.3742 | 3,506 |
| 18 Abr 2024 | 10.4715 | -0.20 | -1.85% | 10.4715 | 10.4715 | 10.4715 | 23,339 |
| 17 Abr 2024 | 10.6685 | -0.06 | -0.56% | 10.704 | 10.7123 | 10.6685 | 58,322 |
| 16 Abr 2024 | 10.729 | 0.00 | 0.00% | 10.729 | 10.729 | 10.729 | 0 |
| 15 Abr 2024 | 10.729 | 0.03 | 0.30% | 10.729 | 10.729 | 10.729 | 3,342 |
| 12 Abr 2024 | 10.6965 | 0.00 | 0.00% | 10.6965 | 10.6965 | 10.6965 | 0 |
| 11 Abr 2024 | 10.6965 | 0.00 | 0.00% | 10.6965 | 10.6965 | 10.6965 | 0 |
| 10 Abr 2024 | 10.6965 | -0.12 | -1.06% | 10.6965 | 10.6965 | 10.6965 | 7,659 |
| 09 Abr 2024 | 10.8115 | 0.00 | 0.00% | 10.8115 | 10.8115 | 10.8115 | 0 |
| 08 Abr 2024 | 10.8115 | -0.10 | -0.87% | 10.8115 | 10.8115 | 10.8115 | 11,783 |
| 05 Abr 2024 | 10.9065 | 0.19 | 1.78% | 10.8665 | 10.9065 | 10.8665 | 21,916 |
