CXS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
27 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
25 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
24 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
21 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
20 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
19 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
17 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
13 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
12 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
11 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.33 | 372,855 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.30 | 6,000,000 |
21 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.50 | 0.40 | 0.00 |
08 May 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.50 | 0.35 | 0.00 |
07 May 2024 | 0.35 | 0.012 | 3.55% | 0.325 | 0.50 | 0.30 | 1,310,000 |
03 May 2024 | 0.338 | 0.013 | 4.00% | 0.325 | 0.50 | 0.30 | 6,000,000 |
02 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.50 | 0.30 | 873,617 |
01 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.50 | 0.30 | 0.00 |
30 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.50 | 0.30 | 0.00 |
29 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.50 | 0.30 | 0.00 |
26 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.55 | 0.30 | 310,810 |
25 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.55 | 0.325 | 0.00 |
24 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.55 | 0.325 | 0.00 |
23 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.55 | 0.325 | 0.00 |
22 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.55 | 0.325 | 0.00 |
19 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.60 | 0.325 | 0.00 |
18 Abr 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.55 | 0.325 | 0.00 |
17 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.55 | 0.35 | 257,894 |
16 Abr 2024 | 0.35 | -0.15 | -30.00% | 0.55 | 0.60 | 0.35 | 2,458,704 |
15 Abr 2024 | 0.50 | -0.15 | -23.08% | 0.65 | 0.69 | 0.50 | 873,971 |
12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.60 | 430,478 |
11 Abr 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.35 | 1,150,000 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.60 | 0.00 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.79 | 0.35 | 5,400,000 |
08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.06 | 500,000 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.60 | 750,000 |
04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.65 | 0.00 |
03 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.60 | 250,000 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.55 | 0.00 |