Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DS2P.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -0.17% | 87.365 | 10:13:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.365 | 87.51 |
Resumen Histórico DS2P.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DS2P.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 87.51 | 1.36 | 1.57% | 86.23 | 87.61 | 85.93 | 0 |
| 15 May 2024 | 86.155 | -1.53 | -1.74% | 87.0263 | 87.56 | 85.915 | 1,000 |
| 14 May 2024 | 87.68 | 0.12 | 0.14% | 87.53 | 93.36 | 87.465 | 0 |
| 13 May 2024 | 87.56 | 0.23 | 0.26% | 87.185 | 87.905 | 86.95 | 0 |
| 10 May 2024 | 87.335 | -0.71 | -0.81% | 87.245 | 87.59 | 86.44 | 0 |
| 09 May 2024 | 88.045 | -1.55 | -1.72% | 89.80 | 89.80 | 87.83 | 0 |
| 08 May 2024 | 89.59 | -0.53 | -0.59% | 89.6599 | 90.465 | 89.395 | 50,000 |
| 07 May 2024 | 90.12 | -4.36 | -4.61% | 91.94 | 92.255 | 90.02 | 0 |
| 03 May 2024 | 94.475 | -0.61 | -0.64% | 94.325 | 96.44 | 92.85 | 0 |
| 02 May 2024 | 95.08 | -0.57 | -0.60% | 94.88 | 95.58 | 94.23 | 0 |
| 01 May 2024 | 95.65 | 1.02 | 1.08% | 95.56 | 97.255 | 95.35 | 0 |
| 30 Abr 2024 | 94.63 | 2.15 | 2.32% | 93.3165 | 96.29 | 92.47 | 21,439 |
| 29 Abr 2024 | 92.485 | 0.05 | 0.06% | 91.765 | 92.855 | 91.405 | 0 |
| 26 Abr 2024 | 92.43 | -2.62 | -2.75% | 94.065 | 96.725 | 91.975 | 0 |
| 25 Abr 2024 | 95.045 | 1.28 | 1.37% | 93.635 | 96.52 | 93.635 | 0 |
| 24 Abr 2024 | 93.765 | 0.73 | 0.79% | 93.1081 | 93.875 | 92.055 | 36,422 |
| 23 Abr 2024 | 93.03 | -3.51 | -3.64% | 94.825 | 96.99 | 92.745 | 0 |
| 22 Abr 2024 | 96.54 | -0.65 | -0.66% | 97.0265 | 97.96 | 95.695 | 10,000 |
| 19 Abr 2024 | 97.185 | 1.77 | 1.86% | 97.3253 | 98.18 | 96.40 | 36,414 |
| 18 Abr 2024 | 95.415 | -0.60 | -0.62% | 95.75 | 97.175 | 95.14 | 0 |
| 17 Abr 2024 | 96.015 | -0.47 | -0.49% | 95.4561 | 96.645 | 94.635 | 42,181 |
