Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 12.125 | 8 | 8.97 | 7 | 432427 | 8 | DE |
| 4 | 1.47 | 19.6 | 7.5 | 9.63 | 7 | 104224 | 8.11097401 | DE |
| 12 | 0.22 | 2.51428571429 | 8.75 | 9.63 | 6 | 49742 | 7.88078551 | DE |
| 26 | -4.53 | -33.5555555556 | 13.5 | 13.5 | 6 | 22982 | 8.11328397 | DE |
| 52 | -5.53 | -38.1379310345 | 14.5 | 16.5 | 6 | 15068 | 9.37340306 | DE |
| 156 | -31.03 | -77.575 | 40 | 40 | 6 | 12068 | 12.09015524 | DE |
| 260 | -31.03 | -77.575 | 40 | 40 | 6 | 12068 | 12.09015524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735832160 | 8 | 0 | 0.00 | 8 | 8.97 | 7.44 | 985843 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 7 | 311439 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 7.3 | 36000 |
| 1734712200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.37 | 35266 |
| 1734622440 | 8.5 | 1 | 13.33 | 7.5 | 8.5 | 7.5 | 33000 |
| 1734536340 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 0 |
| 1734449880 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1734366420 | 9 | 0 | 0.00 | 9 | 9 | 8.88 | 26970 |
| 1734104460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734020880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733931060 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733848080 | 9 | 0 | 0.00 | 9 | 9 | 8.98 | 27915 |
| 1733761860 | 9 | 1 | 12.50 | 8 | 9.63 | 8 | 102107 |
| 1733495700 | 8 | 0.5 | 6.67 | 7.5 | 8.18 | 7.5 | 4817 |
| 1733416140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733326500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.13 | 114567 |
| 1733239800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733156940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732897620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.49 | 4000 |
| 1732808160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732721820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.77 | 10000 |
| 1732638480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.77 | 41147 |
| 1732548840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732289460 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.59 | 1 |
| 1732203480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.91 | 48013 |
| 1732120140 | 7.5 | 0 | 0.00 | 7.5 | 8.2899999 | 7.5 | 312931 |
| 1732033620 | 7.5 | 1.5 | 25.00 | 9 | 9 | 7 | 457742 |
| 1731947580 | 6 | -0.75 | -11.11 | 6 | 6 | 6 | 0 |
| 1731688080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731598260 | 6.75 | -1.5 | -18.18 | 8.25 | 8.25 | 6.33 | 31278 |
| 1731511920 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731428820 | 8.25 | 0 | 0.00 | 8.25 | 8.53 | 8.25 | 3014 |
| 1731342540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731083160 | 8.25 | -1 | -10.81 | 9.25 | 9.25 | 8.25 | 72552 |
| 1730993820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730910480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730824080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 197 |
| 1730737740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730475300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730388900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730305440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730193840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730132940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729869960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729783680 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729697340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729610340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729524420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729262100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729178580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729092540 | 9.25 | 0.5 | 5.71 | 9.25 | 9.25 | 9.25 | 0 |
| 1729006140 | 8.75 | 0 | 0.00 | 8.75 | 9.15 | 8.75 | 27267 |
| 1728919680 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728657480 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728574140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728484740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728401340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728311580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728053040 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727966700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
